Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.4600 0.4850 0.4600 0.4650 160,200 +0.01(+2.20%)
Jan 30, 2013 0.4650 0.4700 0.4550 0.4550 53,850 +0.01(+1.11%)
Jan 29, 2013 0.4600 0.4650 0.4500 0.4500 113,314 -0.01(-2.17%)
Jan 28, 2013 0.4950 0.4950 0.4600 0.4600 202,000 -0.01(-3.16%)
Jan 25, 2013 0.4800 0.4900 0.4750 0.4750 122,640 +0.01(+1.06%)
Jan 24, 2013 0.4750 0.4850 0.4700 0.4700 153,495 -0.02(-4.08%)
Jan 23, 2013 0.4800 0.4900 0.4800 0.4900 129,450 +0.01(+1.03%)
Jan 22, 2013 0.4850 0.4850 0.4750 0.4850 44,690 +0.00(+0.00%)
Jan 21, 2013 0.4800 0.4850 0.4800 0.4850 63,406 +0.02(+4.30%)
Jan 18, 2013 0.4700 0.4800 0.4600 0.4650 163,699 +0.00(+0.00%)
Jan 17, 2013 0.4750 0.4800 0.4600 0.4650 197,682 -0.01(-2.11%)
Jan 16, 2013 0.4700 0.4750 0.4600 0.4750 140,908 +0.01(+2.15%)
Jan 15, 2013 0.4650 0.4700 0.4600 0.4650 150,866 +0.01(+1.09%)
Jan 14, 2013 0.4700 0.4700 0.4500 0.4600 135,082 -0.01(-2.13%)
Jan 11, 2013 0.4700 0.4800 0.4600 0.4700 243,400 +0.00(+1.08%)
Jan 10, 2013 0.4650 0.4800 0.4400 0.4650 345,763 +0.01(+1.09%)
Jan 09, 2013 0.4800 0.4800 0.4600 0.4600 89,558 -0.01(-3.16%)
Jan 08, 2013 0.4800 0.5000 0.4650 0.4750 239,591 -0.01(-1.04%)
Jan 07, 2013 0.4850 0.4950 0.4750 0.4800 232,770 -0.01(-1.03%)
Jan 04, 2013 0.5000 0.5100 0.4850 0.4850 111,781 -0.02(-3.00%)
Jan 03, 2013 0.5000 0.5100 0.4900 0.5000 59,450 +0.00(+0.00%)
Jan 02, 2013 0.5000 0.5300 0.4900 0.5000 158,181 +0.01(+1.01%)
Dec 31, 2012 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Dec 28, 2012 0.5000 0.5100 0.4800 0.5000 81,402 +0.01(+2.04%)
Dec 27, 2012 0.4900 0.5000 0.4800 0.4900 173,259 -0.02(-3.92%)
Dec 24, 2012 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Dec 21, 2012 0.5000 0.5300 0.4900 0.5300 144,004 +0.04(+8.16%)
Dec 20, 2012 0.4900 0.4900 0.4750 0.4900 132,928 -0.02(-3.92%)
Dec 19, 2012 0.5200 0.5200 0.4950 0.5100 71,320 -0.01(-1.92%)
Dec 18, 2012 0.5000 0.5200 0.4850 0.5200 72,600 +0.03(+6.12%)
Dec 17, 2012 0.4600 0.5000 0.4600 0.4900 150,381 +0.03(+6.52%)
Dec 14, 2012 0.4800 0.4800 0.4550 0.4600 117,795 -0.01(-2.13%)
Dec 13, 2012 0.4750 0.4950 0.4700 0.4700 76,565 -0.02(-4.08%)
Dec 04, 2012 0.4950 0.5200 0.4800 0.4900 208,825 -0.04(-7.55%)
Nov 30, 2012 0.5500 0.5500 0.5200 0.5300 242,845 -0.03(-5.36%)
Nov 29, 2012 0.5600 0.5700 0.5200 0.5600 510,429 +0.01(+1.82%)
Nov 28, 2012 0.4850 0.5500 0.4650 0.5500 589,968 +0.07(+14.58%)
Nov 27, 2012 0.4750 0.4900 0.4750 0.4800 30,350 +0.01(+3.23%)
Nov 26, 2012 0.4900 0.4900 0.4650 0.4650 71,287 -0.02(-4.12%)
Nov 24, 2012 0.4950 0.4950 0.4750 0.4850 79,900 +0.00(+0.00%)
Nov 23, 2012 0.4950 0.4950 0.4750 0.4850 79,900 -0.01(-1.02%)
Nov 22, 2012 0.4700 0.4950 0.4400 0.4900 92,640 +0.03(+6.52%)
Nov 21, 2012 0.4200 0.4600 0.4100 0.4600 145,464 +0.04(+9.52%)
Nov 20, 2012 0.4400 0.4400 0.4150 0.4200 51,228 -0.04(-7.69%)
Nov 19, 2012 0.4000 0.4550 0.4000 0.4550 170,225 +0.05(+12.35%)
Nov 16, 2012 0.3850 0.4050 0.3800 0.4050 208,546 +0.01(+1.25%)
Nov 15, 2012 0.4650 0.4650 0.3750 0.4000 630,275 -0.03(-6.98%)
Nov 14, 2012 0.4550 0.4600 0.4300 0.4300 124,834 -0.04(-7.53%)
Nov 13, 2012 0.4650 0.4900 0.4650 0.4650 121,517 +0.01(+1.09%)
Nov 12, 2012 0.5100 0.5200 0.4550 0.4600 259,284 -0.05(-9.80%)
Nov 09, 2012 0.5200 0.5200 0.5100 0.5100 47,400 +0.00(+0.00%)
Nov 08, 2012 0.5200 0.5300 0.5100 0.5100 369,755 -0.01(-1.92%)
Nov 07, 2012 0.5300 0.5300 0.5200 0.5200 78,090 -0.01(-1.89%)
Nov 06, 2012 0.5200 0.5300 0.5100 0.5300 122,900 +0.01(+1.92%)
Nov 05, 2012 0.5500 0.5500 0.5200 0.5200 73,500 -0.03(-5.45%)
Nov 02, 2012 0.5400 0.5500 0.5300 0.5500 41,503 +0.01(+1.85%)
Nov 01, 2012 0.5500 0.5500 0.5300 0.5400 82,193 -0.01(-1.82%)
Oct 31, 2012 0.5500 0.5700 0.5500 0.5500 155,642 +0.02(+3.77%)
Oct 30, 2012 0.5400 0.5500 0.5200 0.5300 144,616 -0.01(-1.85%)
Oct 29, 2012 0.5200 0.5400 0.5200 0.5400 89,750 +0.01(+1.89%)
Oct 26, 2012 0.5300 0.5400 0.5200 0.5300 81,087 +0.01(+1.92%)
Oct 25, 2012 0.5400 0.5500 0.5200 0.5200 203,982 -0.02(-3.70%)
Oct 24, 2012 0.5200 0.5400 0.5100 0.5400 149,305 +0.00(+0.00%)
Oct 23, 2012 0.5600 0.5600 0.5300 0.5400 247,859 -0.03(-5.26%)
Oct 19, 2012 0.5900 0.5900 0.5700 0.5700 124,784 -0.01(-1.72%)
Oct 18, 2012 0.5800 0.6000 0.5800 0.5800 433,956 +0.00(+0.00%)
Oct 17, 2012 0.5800 0.5900 0.5700 0.5800 178,931 +0.00(+0.00%)
Oct 16, 2012 0.5700 0.5900 0.5700 0.5800 206,458 +0.02(+3.57%)
Oct 15, 2012 0.5700 0.5800 0.5500 0.5600 272,496 -0.01(-1.75%)
Oct 12, 2012 0.5200 0.5800 0.5200 0.5700 590,721 +0.07(+14.00%)
Oct 11, 2012 0.5500 0.5500 0.5000 0.5000 382,270 -0.05(-9.09%)
Oct 10, 2012 0.5900 0.5900 0.5400 0.5500 273,172 -0.05(-8.33%)
Oct 09, 2012 0.6000 0.6000 0.5900 0.6000 591,433 +0.00(+0.00%)
Oct 05, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 04, 2012 0.5800 0.6000 0.5400 0.6000 1,150,008 +0.05(+9.09%)
Oct 03, 2012 0.5900 0.6400 0.5400 0.5500 3,101,757 +0.01(+1.85%)
Oct 02, 2012 0.4000 0.5400 0.4000 0.5400 1,083,868 +0.14(+33.33%)
Oct 01, 2012 0.4100 0.4200 0.3900 0.4050 219,303 +0.02(+3.85%)
Sep 28, 2012 0.3850 0.3900 0.3800 0.3900 41,620 +0.00(+0.00%)
Sep 27, 2012 0.3800 0.3900 0.3800 0.3900 13,250 +0.01(+2.63%)
Sep 26, 2012 0.3800 0.3850 0.3650 0.3800 185,140 -0.02(-3.80%)
Sep 25, 2012 0.3900 0.4000 0.3900 0.3950 33,575 -0.01(-1.25%)
Sep 24, 2012 0.4050 0.4050 0.3900 0.4000 106,979 -0.01(-1.23%)
Sep 21, 2012 0.4100 0.4100 0.3900 0.4050 125,650 +0.01(+2.53%)
Sep 20, 2012 0.4200 0.4200 0.3950 0.3950 146,586 -0.02(-4.82%)
Sep 19, 2012 0.4150 0.4150 0.4050 0.4150 27,019 +0.00(+0.00%)
Sep 18, 2012 0.4100 0.4150 0.4050 0.4150 111,195 +0.00(+0.00%)
Sep 17, 2012 0.4000 0.4150 0.4000 0.4150 266,000 +0.01(+3.75%)
Sep 14, 2012 0.4000 0.4000 0.3800 0.4000 170,105 +0.01(+2.56%)
Sep 13, 2012 0.3900 0.4000 0.3900 0.3900 96,421 -0.01(-1.27%)
Sep 12, 2012 0.3900 0.4000 0.3900 0.3950 33,700 -0.01(-1.25%)
Sep 11, 2012 0.4050 0.4050 0.3900 0.4000 153,429 +0.00(+0.00%)
Sep 10, 2012 0.4100 0.4200 0.4000 0.4000 124,467 -0.01(-2.44%)
Sep 07, 2012 0.4250 0.4250 0.4100 0.4100 152,000 -0.01(-1.20%)
Sep 06, 2012 0.4100 0.4200 0.4050 0.4150 62,200 +0.01(+3.75%)
Sep 05, 2012 0.4150 0.4150 0.4000 0.4000 119,350 +0.00(+0.00%)
Sep 04, 2012 0.3950 0.4100 0.3950 0.4000 116,385 +0.01(+1.27%)
Aug 31, 2012 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Aug 30, 2012 0.3800 0.3900 0.3800 0.3900 203,239 +0.00(+0.00%)
Aug 29, 2012 0.3900 0.3950 0.3850 0.3900 73,495 +0.00(+0.00%)
Aug 27, 2012 0.3950 0.4000 0.3800 0.3900 168,288 +0.00(+0.00%)
Aug 24, 2012 0.3900 0.3950 0.3800 0.3900 71,650 +0.01(+1.30%)
Aug 23, 2012 0.3850 0.3900 0.3800 0.3850 170,894 +0.02(+4.05%)
Aug 22, 2012 0.3650 0.3700 0.3550 0.3700 334,759 +0.00(+0.00%)
Aug 21, 2012 0.4000 0.4100 0.3650 0.3700 455,380 -0.02(-5.13%)
Aug 20, 2012 0.4100 0.4150 0.3600 0.3900 1,173,555 -0.01(-2.50%)
Aug 17, 2012 0.2900 0.4300 0.2800 0.4000 890,863 +0.11(+37.93%)
Aug 16, 2012 0.2800 0.2900 0.2800 0.2900 140,700 +0.02(+7.41%)
Aug 15, 2012 0.2700 0.2850 0.2700 0.2700 94,650 +0.00(+0.00%)
Aug 14, 2012 0.2800 0.2900 0.2700 0.2700 261,150 -0.01(-5.26%)
Aug 13, 2012 0.2800 0.2850 0.2750 0.2850 132,810 +0.00(+1.79%)
Aug 11, 2012 0.2750 0.2800 0.2750 0.2800 102,750 +0.00(+0.00%)
Aug 10, 2012 0.2750 0.2800 0.2750 0.2800 102,750 +0.01(+1.82%)
Aug 09, 2012 0.2900 0.2900 0.2750 0.2750 49,050 -0.01(-5.17%)
Aug 08, 2012 0.2700 0.2900 0.2700 0.2900 91,271 +0.02(+7.41%)
Aug 07, 2012 0.2700 0.2750 0.2700 0.2700 99,400 +0.00(+0.00%)
Aug 03, 2012 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Aug 02, 2012 0.2750 0.2900 0.2700 0.2900 108,009 +0.01(+3.57%)
Aug 01, 2012 0.2650 0.2800 0.2600 0.2800 88,500 +0.00(+0.00%)
Jul 31, 2012 0.2800 0.2850 0.2650 0.2800 110,400 +0.00(+0.00%)
Jul 30, 2012 0.2800 0.2800 0.2700 0.2800 81,960 +0.00(+0.00%)
Jul 27, 2012 0.2750 0.2800 0.2700 0.2800 71,582 +0.01(+1.82%)
Jul 26, 2012 0.2750 0.2800 0.2750 0.2750 98,255 +0.01(+1.85%)
Jul 25, 2012 0.2750 0.2750 0.2700 0.2700 43,200 +0.00(+0.00%)
Jul 24, 2012 0.2700 0.2750 0.2700 0.2700 67,200 -0.01(-3.57%)
Jul 23, 2012 0.2850 0.2850 0.2600 0.2800 121,282 -0.00(-1.75%)
Jul 20, 2012 0.2700 0.2850 0.2700 0.2850 50,972 +0.00(+1.79%)
Jul 19, 2012 0.2800 0.2800 0.2750 0.2800 70,859 +0.00(+0.00%)
Jul 18, 2012 0.2850 0.2850 0.2750 0.2800 18,400 +0.00(+0.00%)
Jul 17, 2012 0.2800 0.2900 0.2750 0.2800 68,554 +0.00(+0.00%)
Jul 16, 2012 0.2800 0.2800 0.2700 0.2800 111,740 +0.00(+0.00%)
Jul 13, 2012 0.2750 0.2850 0.2450 0.2800 175,700 +0.01(+1.82%)
Jul 12, 2012 0.2900 0.2900 0.2750 0.2750 38,900 -0.01(-3.51%)
Jul 11, 2012 0.2900 0.2900 0.2800 0.2850 81,645 -0.01(-1.72%)
Jul 10, 2012 0.3000 0.3000 0.2850 0.2900 69,825 -0.01(-3.33%)
Jul 09, 2012 0.2850 0.3000 0.2850 0.3000 73,300 +0.01(+1.69%)
Jul 06, 2012 0.2900 0.2950 0.2850 0.2950 76,800 -0.01(-1.67%)
Jul 05, 2012 0.2850 0.3000 0.2750 0.3000 135,950 +0.02(+5.26%)
Jul 04, 2012 0.2900 0.2900 0.2700 0.2850 119,400 +0.00(+1.79%)
Jul 03, 2012 0.2900 0.2900 0.2800 0.2800 80,000 +0.01(+3.70%)
Jun 29, 2012 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jun 28, 2012 0.2900 0.2900 0.2650 0.2650 143,630 -0.02(-5.36%)
Jun 27, 2012 0.3000 0.3000 0.2800 0.2800 69,549 -0.02(-6.67%)
Jun 26, 2012 0.2900 0.3000 0.2700 0.3000 119,186 +0.02(+5.26%)
Jun 25, 2012 0.3050 0.3050 0.2800 0.2850 124,237 -0.01(-3.39%)
Jun 22, 2012 0.3000 0.3000 0.2950 0.2950 53,525 -0.01(-1.67%)
Jun 21, 2012 0.3200 0.3200 0.2850 0.3000 148,009 -0.02(-6.25%)
Jun 20, 2012 0.3100 0.3300 0.3050 0.3200 220,168 +0.02(+6.67%)
Jun 19, 2012 0.3000 0.3150 0.3000 0.3000 114,275 -0.02(-6.25%)
Jun 18, 2012 0.2950 0.3200 0.2950 0.3200 98,785 +0.01(+1.59%)
Jun 15, 2012 0.3000 0.3150 0.2850 0.3150 73,163 +0.02(+5.00%)
Jun 14, 2012 0.3050 0.3050 0.2900 0.3000 225,460 +0.00(+0.00%)
Jun 13, 2012 0.3000 0.3150 0.2950 0.3000 154,400 +0.00(+0.00%)
Jun 12, 2012 0.3050 0.3050 0.3000 0.3000 50,800 -0.01(-1.64%)
Jun 11, 2012 0.3100 0.3250 0.3050 0.3050 46,300 -0.01(-1.61%)
Jun 08, 2012 0.3250 0.3250 0.3100 0.3100 127,450 +0.00(+0.00%)
Jun 07, 2012 0.3250 0.3300 0.3050 0.3100 41,800 +0.01(+1.64%)
Jun 06, 2012 0.3100 0.3300 0.3050 0.3050 60,075 +0.01(+3.39%)
Jun 05, 2012 0.3150 0.3550 0.2900 0.2950 514,468 -0.01(-3.28%)
Jun 04, 2012 0.3200 0.3450 0.3050 0.3050 116,400 +0.01(+1.67%)
Jun 02, 2012 0.3000 0.3200 0.3000 0.3000 101,418 +0.00(+0.00%)
Jun 01, 2012 0.3000 0.3200 0.3000 0.3000 101,418 -0.01(-3.23%)
May 31, 2012 0.3100 0.3350 0.3100 0.3100 58,900 -0.01(-3.13%)
May 30, 2012 0.3400 0.3400 0.3150 0.3200 57,200 -0.02(-4.48%)
May 29, 2012 0.3200 0.3600 0.3200 0.3350 94,151 +0.02(+4.69%)
May 28, 2012 0.3100 0.3300 0.3100 0.3200 31,083 +0.02(+6.67%)
May 25, 2012 0.3050 0.3150 0.3000 0.3000 54,925 -0.01(-3.23%)
May 24, 2012 0.2950 0.3100 0.2950 0.3100 113,476 +0.01(+3.33%)
May 23, 2012 0.2850 0.3100 0.2850 0.3000 146,450 +0.02(+7.14%)
May 22, 2012 0.2800 0.2950 0.2800 0.2800 59,657 -0.00(-1.75%)
May 18, 2012 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
May 17, 2012 0.2400 0.2600 0.2350 0.2600 86,680 +0.04(+18.18%)
May 16, 2012 0.2500 0.2750 0.2150 0.2200 417,678 -0.04(-13.73%)
May 15, 2012 0.2900 0.2900 0.2550 0.2550 207,388 -0.02(-7.27%)
May 14, 2012 0.2900 0.2900 0.2750 0.2750 203,150 -0.01(-3.51%)
May 11, 2012 0.2800 0.2950 0.2800 0.2850 129,831 +0.00(+0.00%)
May 10, 2012 0.3000 0.3000 0.2850 0.2850 154,633 -0.02(-5.00%)
May 09, 2012 0.3100 0.3100 0.2950 0.3000 129,265 -0.01(-1.64%)
May 08, 2012 0.3150 0.3150 0.2950 0.3050 195,821 -0.02(-4.69%)
May 07, 2012 0.3200 0.3400 0.3100 0.3200 119,725 +0.01(+1.59%)
May 04, 2012 0.3000 0.3200 0.2900 0.3150 84,078 +0.01(+3.28%)
May 03, 2012 0.3100 0.3100 0.3000 0.3050 214,100 -0.01(-1.61%)
May 02, 2012 0.3150 0.3300 0.3100 0.3100 88,600 -0.01(-1.59%)
May 01, 2012 0.3300 0.3400 0.3150 0.3150 158,202 -0.02(-4.55%)
Apr 30, 2012 0.3450 0.3450 0.3300 0.3300 53,530 -0.01(-4.35%)
Apr 27, 2012 0.3300 0.3450 0.3200 0.3450 69,150 +0.02(+7.81%)
Apr 26, 2012 0.3100 0.3200 0.2950 0.3200 355,555 +0.00(+0.00%)
Apr 25, 2012 0.3100 0.3250 0.3050 0.3200 116,383 +0.01(+1.59%)
Apr 24, 2012 0.3050 0.3300 0.3050 0.3150 83,430 +0.02(+5.00%)
Apr 23, 2012 0.3250 0.3250 0.3000 0.3000 163,464 -0.02(-6.25%)
Apr 20, 2012 0.3100 0.3400 0.3100 0.3200 183,300 +0.01(+3.23%)
Apr 19, 2012 0.3250 0.3350 0.3100 0.3100 288,755 -0.03(-7.46%)
Apr 18, 2012 0.3400 0.3500 0.2950 0.3350 716,764 -0.01(-1.47%)
Apr 17, 2012 0.3600 0.3650 0.3350 0.3400 454,160 -0.02(-6.85%)
Apr 16, 2012 0.3850 0.3850 0.3650 0.3650 268,740 -0.02(-5.19%)
Apr 13, 2012 0.3850 0.3900 0.3700 0.3850 254,875 -0.01(-1.28%)
Apr 12, 2012 0.3800 0.3900 0.3800 0.3900 41,540 +0.01(+1.30%)
Apr 11, 2012 0.3900 0.4000 0.3850 0.3850 212,449 -0.01(-1.28%)
Apr 10, 2012 0.3950 0.3950 0.3800 0.3900 173,234 +0.00(+0.00%)
Apr 09, 2012 0.3950 0.4100 0.3900 0.3900 129,403 +0.00(+0.00%)
Apr 05, 2012 0.4100 0.4200 0.3900 0.3900 130,103 -0.02(-4.88%)
Apr 04, 2012 0.3950 0.4100 0.3950 0.4100 120,404 +0.00(+0.00%)
Apr 03, 2012 0.4200 0.4200 0.4100 0.4100 250,057 -0.01(-2.38%)
Apr 02, 2012 0.4200 0.4250 0.4100 0.4200 261,762 +0.01(+3.70%)
Mar 30, 2012 0.4200 0.4200 0.4050 0.4050 175,580 -0.01(-3.57%)
Mar 29, 2012 0.4150 0.4200 0.4050 0.4200 58,600 +0.00(+0.00%)
Mar 28, 2012 0.4250 0.4350 0.4100 0.4200 258,482 -0.01(-2.33%)
Mar 27, 2012 0.4250 0.4350 0.4250 0.4300 190,001 +0.01(+2.38%)
Mar 26, 2012 0.4100 0.4350 0.4050 0.4200 212,280 +0.01(+2.44%)
Mar 23, 2012 0.4100 0.4100 0.4050 0.4100 148,285 +0.00(+0.00%)
Mar 22, 2012 0.4050 0.4200 0.4050 0.4100 74,200 -0.02(-3.53%)
Mar 21, 2012 0.4450 0.4450 0.4000 0.4250 218,104 +0.02(+6.25%)
Mar 20, 2012 0.4000 0.4100 0.3850 0.4000 249,566 +0.00(+0.00%)
Mar 19, 2012 0.4150 0.4250 0.4000 0.4000 362,559 -0.02(-5.88%)
Mar 16, 2012 0.4350 0.4400 0.4150 0.4250 103,107 -0.02(-3.41%)
Mar 15, 2012 0.4650 0.4650 0.4250 0.4400 228,279 -0.02(-3.30%)
Mar 14, 2012 0.4700 0.4750 0.4550 0.4550 146,560 -0.01(-3.19%)
Mar 13, 2012 0.4500 0.4700 0.4350 0.4700 347,780 +0.04(+9.30%)
Mar 12, 2012 0.4200 0.4550 0.4200 0.4300 403,320 +0.01(+2.38%)
Mar 09, 2012 0.4050 0.4300 0.4000 0.4200 486,224 +0.01(+2.44%)
Mar 08, 2012 0.3950 0.4100 0.3950 0.4100 122,950 +0.03(+7.89%)
Mar 07, 2012 0.4100 0.4150 0.3800 0.3800 385,886 -0.03(-7.32%)
Mar 06, 2012 0.4100 0.4150 0.4000 0.4100 321,913 -0.01(-1.20%)
Mar 05, 2012 0.4050 0.4200 0.4050 0.4150 112,275 +0.00(+0.00%)
Mar 02, 2012 0.4100 0.4150 0.4050 0.4150 161,755 +0.01(+1.22%)
Mar 01, 2012 0.4000 0.4150 0.4000 0.4100 249,200 +0.01(+2.50%)
Feb 29, 2012 0.4100 0.4200 0.4000 0.4000 128,120 -0.02(-4.76%)
Feb 28, 2012 0.4300 0.4300 0.4050 0.4200 517,387 -0.01(-2.33%)
Feb 27, 2012 0.4600 0.4600 0.4250 0.4300 283,006 -0.03(-6.52%)
Feb 24, 2012 0.4650 0.4800 0.4600 0.4600 243,811 -0.01(-1.08%)
Feb 23, 2012 0.4650 0.4800 0.4550 0.4650 242,159 +0.01(+1.09%)
Feb 22, 2012 0.4800 0.4800 0.4600 0.4600 209,700 -0.02(-4.17%)
Feb 21, 2012 0.4700 0.4800 0.4650 0.4800 126,885 +0.01(+3.23%)
Feb 17, 2012 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Feb 16, 2012 0.4650 0.4700 0.4550 0.4600 52,496 -0.01(-1.08%)
Feb 15, 2012 0.4600 0.4700 0.4500 0.4650 47,675 -0.01(-2.11%)
Feb 14, 2012 0.4800 0.4800 0.4500 0.4750 110,364 +0.01(+1.06%)
Feb 13, 2012 0.4800 0.4850 0.4700 0.4700 202,868 -0.01(-2.08%)
Feb 10, 2012 0.4900 0.4950 0.4550 0.4800 454,145 -0.02(-3.03%)
Feb 09, 2012 0.5100 0.5100 0.4900 0.4950 127,645 -0.02(-2.94%)
Feb 08, 2012 0.5200 0.5300 0.4950 0.5100 204,464 -0.01(-1.92%)
Feb 07, 2012 0.5200 0.5200 0.5000 0.5200 150,404 +0.01(+1.96%)
Feb 06, 2012 0.5100 0.5200 0.5100 0.5100 459,220 +0.00(+0.00%)
Feb 03, 2012 0.5100 0.5100 0.4900 0.5100 253,279 +0.00(+0.00%)
Feb 02, 2012 0.5000 0.5100 0.4900 0.5100 377,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.