Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3600 0.3650 0.3300 0.3650 19,269 -0.02(-3.95%)
Feb 13, 2025 0.3850 0.3850 0.3650 0.3800 14,592 +0.02(+5.56%)
Feb 12, 2025 0.3250 0.3800 0.3250 0.3600 26,078 +0.01(+2.86%)
Feb 11, 2025 0.3100 0.3800 0.3050 0.3500 133,420 +0.04(+12.90%)
Feb 10, 2025 0.3000 0.3100 0.3000 0.3100 33,205 +0.01(+3.33%)
Feb 07, 2025 0.2950 0.3000 0.2850 0.3000 22,427 -0.01(-3.23%)
Feb 06, 2025 0.2700 0.3100 0.2700 0.3100 55,327 +0.02(+6.90%)
Feb 05, 2025 0.2900 0.2900 0.2800 0.2900 28,200 -0.01(-3.33%)
Feb 04, 2025 0.2850 0.3000 0.2600 0.3000 42,500 +0.02(+7.14%)
Feb 03, 2025 0.2750 0.2800 0.2750 0.2800 20,160 -0.01(-5.08%)
Jan 30, 2025 0.2950 0.2950 754 +0.01(+3.51%)
Jan 29, 2025 0.2800 0.2850 0.2750 0.2850 10,100 +0.01(+3.64%)
Jan 28, 2025 0.2700 0.2750 0.2700 0.2750 8,700 -0.01(-5.17%)
Jan 27, 2025 0.2600 0.2900 0.2600 0.2900 2,207 +0.01(+3.57%)
Jan 24, 2025 0.2850 0.2850 0.2800 0.2800 1,000 +0.00(+0.00%)
Jan 22, 2025 0.2800 200 -0.01(-3.45%)
Jan 21, 2025 0.2900 0.2900 0.2900 0.2900 9,626 +0.00(+0.00%)
Jan 20, 2025 0.3000 0.3000 0.2900 0.2900 18,030 -0.01(-1.69%)
Jan 17, 2025 0.3050 0.3050 0.2950 0.2950 7,348 -0.01(-3.28%)
Jan 16, 2025 0.2950 0.3050 0.2950 0.3050 5,710 +0.01(+1.67%)
Jan 15, 2025 0.2850 0.3000 0.2850 0.3000 32,500 +0.01(+3.45%)
Jan 14, 2025 0.2800 0.2900 0.2800 0.2900 12,500 +0.00(+0.00%)
Jan 10, 2025 0.2900 220 +0.00(+0.00%)
Jan 09, 2025 0.2850 0.2900 0.2700 0.2900 14,542 +0.00(+0.00%)
Jan 08, 2025 0.2850 0.3250 0.2850 0.2900 21,278 +0.01(+5.45%)
Jan 07, 2025 0.2800 0.2800 0.2650 0.2750 14,787 -0.01(-1.79%)
Jan 06, 2025 0.2800 0.2800 0.2600 0.2800 8,097 +0.00(+0.00%)
Jan 03, 2025 0.2450 0.2800 0.2450 0.2800 104,721 +0.04(+16.67%)
Jan 02, 2025 0.2300 0.2400 0.2300 0.2400 20,900 +0.02(+9.09%)
Dec 31, 2024 0.2200 0 -0.01(-2.22%)
Dec 30, 2024 0.2250 0.2250 0.2250 0.2250 12,000 -0.01(-2.17%)
Dec 27, 2024 0.2500 0.2500 0.2200 0.2300 104,409 -0.02(-9.80%)
Dec 24, 2024 0.2550 0 +0.01(+2.00%)
Dec 23, 2024 0.2600 0.2600 0.2500 0.2500 40,650 -0.02(-5.66%)
Dec 20, 2024 0.2650 0.2650 0.2650 0.2650 7,000 +0.01(+1.92%)
Dec 19, 2024 0.2600 0.2650 0.2600 0.2600 9,746 +0.00(+0.00%)
Dec 18, 2024 0.2700 0.2700 0.2600 0.2600 63,024 -0.01(-1.89%)
Dec 17, 2024 0.2800 0.2800 0.2650 0.2650 61,938 -0.01(-3.64%)
Dec 16, 2024 0.2750 0.2750 0.2700 0.2750 5,700 +0.01(+1.85%)
Dec 13, 2024 0.2900 0.2900 0.2700 0.2700 20,500 -0.01(-3.57%)
Dec 12, 2024 0.2800 0.2800 0.2800 0.2800 20,000 -0.01(-5.08%)
Dec 11, 2024 0.2750 0.2950 0.2700 0.2950 24,000 +0.02(+7.27%)
Dec 10, 2024 0.2700 0.2900 0.2700 0.2750 32,703 +0.01(+3.77%)
Dec 09, 2024 0.2800 0.3000 0.2650 0.2650 76,197 +0.01(+1.92%)
Dec 06, 2024 0.2600 0.2650 0.2600 0.2600 46,680 +0.00(+0.00%)
Dec 05, 2024 0.2650 0.2650 0.2600 0.2600 6,575 -0.02(-7.14%)
Dec 04, 2024 0.2700 0.2800 0.2700 0.2800 18,525 +0.01(+3.70%)
Dec 03, 2024 0.2600 0.2800 0.2600 0.2700 105,962 +0.03(+10.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.