Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX:XTC)

6.650 -0.100 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.690 6.690 6.600 6.650 10,833 -0.10(-1.48%)
Jul 31, 2025 6.880 6.980 6.700 6.750 20,014 -0.13(-1.89%)
Jul 30, 2025 6.950 6.990 6.880 6.880 8,928 -0.05(-0.72%)
Jul 29, 2025 6.980 7.030 6.900 6.930 26,068 -0.04(-0.57%)
Jul 28, 2025 6.870 6.990 6.870 6.970 9,776 +0.10(+1.46%)
Jul 25, 2025 6.850 6.910 6.820 6.870 20,326 +0.02(+0.29%)
Jul 24, 2025 6.710 6.850 6.680 6.850 18,115 +0.19(+2.85%)
Jul 23, 2025 6.600 6.700 6.600 6.660 7,865 +0.07(+1.06%)
Jul 22, 2025 6.560 6.600 6.500 6.590 20,255 +0.04(+0.61%)
Jul 21, 2025 6.430 6.620 6.430 6.550 13,757 -0.07(-1.06%)
Jul 18, 2025 6.710 6.720 6.500 6.620 9,831 -0.08(-1.19%)
Jul 17, 2025 6.650 6.800 6.620 6.700 6,714 +0.08(+1.21%)
Jul 16, 2025 6.740 6.740 6.570 6.620 8,048 -0.08(-1.19%)
Jul 15, 2025 6.830 6.830 6.630 6.700 21,097 -0.10(-1.47%)
Jul 14, 2025 6.750 6.800 6.740 6.800 2,826 +0.07(+1.04%)
Jul 11, 2025 6.880 6.880 6.650 6.730 16,739 -0.08(-1.17%)
Jul 10, 2025 6.850 6.900 6.810 6.810 6,151 -0.04(-0.58%)
Jul 09, 2025 6.900 6.900 6.850 6.850 4,461 -0.02(-0.29%)
Jul 08, 2025 6.830 6.930 6.830 6.870 3,259 +0.01(+0.15%)
Jul 07, 2025 6.990 7.010 6.800 6.860 10,415 -0.08(-1.15%)
Jul 04, 2025 7.040 7.020 6.940 6.940 11,997 +0.03(+0.43%)
Jul 03, 2025 7.010 7.070 6.900 6.910 15,788 -0.10(-1.43%)
Jul 02, 2025 6.960 7.070 6.940 7.010 18,615 +0.08(+1.15%)
Jun 30, 2025 6.930 0 +0.15(+2.21%)
Jun 27, 2025 6.860 6.990 6.780 6.780 20,558 -0.13(-1.88%)
Jun 26, 2025 6.710 6.940 6.710 6.910 5,612 +0.13(+1.92%)
Jun 25, 2025 6.850 6.880 6.780 6.780 19,964 -0.07(-1.02%)
Jun 24, 2025 6.930 6.960 6.850 6.850 4,611 -0.09(-1.30%)
Jun 23, 2025 6.900 6.950 6.820 6.940 6,815 +0.07(+1.02%)
Jun 20, 2025 6.930 6.940 6.850 6.870 12,019 -0.03(-0.43%)
Jun 19, 2025 6.850 6.920 6.810 6.900 7,660 -0.09(-1.29%)
Jun 18, 2025 6.980 6.990 6.850 6.990 19,917 +0.12(+1.75%)
Jun 17, 2025 6.980 6.980 6.850 6.870 10,532 -0.08(-1.15%)
Jun 16, 2025 7.000 7.030 6.850 6.950 20,234 -0.08(-1.14%)
Jun 13, 2025 6.950 7.030 6.920 7.030 17,247 +0.01(+0.14%)
Jun 12, 2025 6.880 7.020 6.820 7.020 24,327 +0.14(+2.03%)
Jun 11, 2025 6.890 6.930 6.850 6.880 18,372 +0.01(+0.15%)
Jun 10, 2025 6.680 6.870 6.680 6.870 18,037 +0.17(+2.54%)
Jun 09, 2025 6.660 6.800 6.660 6.700 11,599 +0.03(+0.45%)
Jun 06, 2025 6.710 6.750 6.670 6.670 9,829 -0.08(-1.19%)
Jun 05, 2025 6.800 6.800 6.720 6.750 14,607 -0.06(-0.88%)
Jun 04, 2025 6.750 6.870 6.750 6.810 14,684 +0.08(+1.19%)
Jun 03, 2025 6.750 6.780 6.700 6.730 6,632 -0.02(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.