Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX:FOOD)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1350 0.1400 0.1350 0.1400 103,592 +0.00(+0.00%)
Jun 27, 2025 0.1400 0.1450 0.1350 0.1400 24,800 +0.00(+0.00%)
Jun 26, 2025 0.1400 0.1400 0.1400 0.1400 48,925 +0.00(+0.00%)
Jun 25, 2025 0.1450 0.1450 0.1400 0.1400 19,447 +0.00(+0.00%)
Jun 24, 2025 0.1400 0.1400 0.1400 0.1400 153,568 -0.00(-3.45%)
Jun 23, 2025 0.1450 0.1450 0.1400 0.1450 23,217 +0.00(+0.00%)
Jun 20, 2025 0.1500 0.1500 0.1450 0.1450 144,195 +0.00(+0.00%)
Jun 19, 2025 0.1450 0.1450 0.1400 0.1450 23,200 +0.00(+3.57%)
Jun 18, 2025 0.1500 0.1500 0.1400 0.1400 58,381 -0.00(-3.45%)
Jun 17, 2025 0.1500 0.1500 0.1400 0.1450 30,089 -0.01(-3.33%)
Jun 16, 2025 0.1450 0.1500 0.1350 0.1500 184,727 +0.01(+3.45%)
Jun 13, 2025 0.1500 0.1500 0.1400 0.1450 7,323 +0.00(+0.00%)
Jun 12, 2025 0.1400 0.1450 0.1400 0.1450 103,186 +0.00(+0.00%)
Jun 11, 2025 0.1450 0.1500 0.1400 0.1450 43,500 +0.00(+0.00%)
Jun 10, 2025 0.1400 0.1450 0.1350 0.1450 90,885 +0.01(+7.41%)
Jun 09, 2025 0.1450 0.1450 0.1350 0.1350 471,484 -0.01(-3.57%)
Jun 06, 2025 0.1400 0.1500 0.1400 0.1400 76,272 -0.01(-6.67%)
Jun 05, 2025 0.1500 0.1500 0.1500 0.1500 1,001 +0.01(+3.45%)
Jun 04, 2025 0.1500 0.1500 0.1400 0.1450 8,513 -0.01(-3.33%)
Jun 03, 2025 0.1500 0.1500 0.1450 0.1500 29,475 +0.00(+0.00%)
Jun 02, 2025 0.1500 0.1500 0.1500 0.1500 25,754 +0.01(+3.45%)
May 30, 2025 0.1550 0.1550 0.1450 0.1450 16,983 -0.01(-3.33%)
May 29, 2025 0.1550 0.1600 0.1500 0.1500 56,620 -0.01(-3.23%)
May 28, 2025 0.1450 0.1550 0.1350 0.1550 334,499 +0.01(+10.71%)
May 27, 2025 0.1400 0.1450 0.1350 0.1400 377,935 +0.00(+0.00%)
May 26, 2025 0.1350 0.1400 0.1350 0.1400 11,547 +0.00(+0.00%)
May 23, 2025 0.1400 0.1400 0.1350 0.1400 215,521 +0.01(+3.70%)
May 22, 2025 0.1400 0.1400 0.1350 0.1350 72,564 -0.01(-3.57%)
May 21, 2025 0.1400 0.1400 0.1350 0.1400 197,447 +0.00(+0.00%)
May 20, 2025 0.1400 0.1400 0.1350 0.1400 70,790 +0.00(+0.00%)
May 16, 2025 0.1400 0 +0.00(+0.00%)
May 15, 2025 0.1400 0.1400 0.1350 0.1400 20,732 +0.01(+3.70%)
May 14, 2025 0.1400 0.1400 0.1350 0.1350 24,624 -0.01(-3.57%)
May 13, 2025 0.1350 0.1400 0.1350 0.1400 38,001 +0.00(+0.00%)
May 12, 2025 0.1400 0.1450 0.1350 0.1400 209,491 +0.00(+0.00%)
May 09, 2025 0.1400 0.1450 0.1400 0.1400 48,073 +0.00(+0.00%)
May 08, 2025 0.1400 0.1400 0.1400 0.1400 64,556 -0.00(-3.45%)
May 07, 2025 0.1500 0.1500 0.1450 0.1450 193,581 +0.00(+0.00%)
May 06, 2025 0.1550 0.1550 0.1450 0.1450 34,516 -0.01(-3.33%)
May 05, 2025 0.1550 0.1550 0.1500 0.1500 86,198 +0.00(+0.00%)
May 02, 2025 0.1500 0.1550 0.1450 0.1500 188,013 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.