Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmoney Inc (TSX: XAU )

7.480 -0.110 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 7.650 7.790 7.390 7.480 16,200 -0.11(-1.45%)
Jul 26, 2024 7.620 7.640 7.480 7.590 15,414 -0.03(-0.39%)
Jul 25, 2024 7.610 7.640 7.370 7.620 19,876 -0.01(-0.13%)
Jul 24, 2024 7.820 7.820 7.550 7.630 28,255 -0.16(-2.05%)
Jul 23, 2024 7.750 7.830 7.710 7.790 24,283 +0.02(+0.26%)
Jul 22, 2024 8.110 8.130 7.670 7.770 23,991 -0.32(-3.96%)
Jul 19, 2024 7.720 8.350 7.720 8.090 30,227 +0.38(+4.93%)
Jul 18, 2024 7.730 7.760 7.650 7.710 33,910 -0.09(-1.15%)
Jul 17, 2024 7.930 8.080 7.700 7.800 24,804 -0.03(-0.38%)
Jul 16, 2024 7.510 7.980 7.440 7.830 33,311 +0.39(+5.24%)
Jul 15, 2024 7.680 7.680 7.370 7.440 14,011 +0.03(+0.40%)
Jul 12, 2024 7.800 7.860 7.410 7.410 11,826 -0.39(-5.00%)
Jul 11, 2024 7.610 7.880 7.570 7.800 17,761 +0.21(+2.77%)
Jul 10, 2024 7.450 7.600 7.450 7.590 20,280 +0.14(+1.88%)
Jul 09, 2024 7.590 7.600 7.450 7.450 13,325 -0.13(-1.72%)
Jul 08, 2024 7.690 7.750 7.480 7.580 10,693 -0.12(-1.56%)
Jul 05, 2024 7.400 7.830 7.400 7.700 9,528 +0.19(+2.53%)
Jul 04, 2024 7.420 7.650 7.420 7.510 2,399 -0.01(-0.13%)
Jul 03, 2024 7.390 7.540 7.330 7.520 6,200 +0.11(+1.48%)
Jul 02, 2024 7.830 7.830 7.350 7.410 30,719 -0.38(-4.88%)
Jun 28, 2024 7.790 0 +0.18(+2.37%)
Jun 27, 2024 7.010 7.630 7.010 7.610 5,609 +0.61(+8.71%)
Jun 26, 2024 6.830 7.050 6.790 7.000 20,314 +0.16(+2.34%)
Jun 25, 2024 6.570 6.960 6.570 6.840 32,926 +0.26(+3.95%)
Jun 24, 2024 6.660 6.660 6.570 6.580 39,310 -0.08(-1.20%)
Jun 21, 2024 6.840 6.840 6.630 6.660 12,982 +0.00(+0.00%)
Jun 20, 2024 7.060 7.060 6.650 6.660 42,755 -0.29(-4.17%)
Jun 19, 2024 6.620 6.990 6.620 6.950 4,441 +0.42(+6.43%)
Jun 18, 2024 6.500 6.850 6.500 6.530 12,318 +0.05(+0.77%)
Jun 17, 2024 6.500 6.810 6.470 6.480 15,027 +0.03(+0.47%)
Jun 14, 2024 6.850 6.850 6.450 6.450 11,971 -0.40(-5.84%)
Jun 13, 2024 7.280 7.280 6.840 6.850 12,067 -0.26(-3.66%)
Jun 12, 2024 7.090 7.140 6.940 7.110 16,195 -0.04(-0.56%)
Jun 11, 2024 7.430 7.500 7.150 7.150 23,676 -0.40(-5.30%)
Jun 10, 2024 7.420 7.610 7.380 7.550 24,510 -0.06(-0.79%)
Jun 07, 2024 7.840 7.840 7.610 7.610 4,544 -0.10(-1.30%)
Jun 06, 2024 7.800 7.810 7.690 7.710 7,333 +0.01(+0.13%)
Jun 05, 2024 7.960 7.960 7.700 7.700 7,559 -0.30(-3.75%)
Jun 04, 2024 7.870 8.000 7.770 8.000 8,320 +0.09(+1.14%)
Jun 03, 2024 7.820 7.960 7.820 7.910 7,775 -0.03(-0.38%)
May 31, 2024 7.810 7.940 7.710 7.940 14,764 +0.01(+0.13%)
May 30, 2024 7.780 7.930 7.750 7.930 16,068 +0.16(+2.06%)
May 29, 2024 7.990 7.990 7.770 7.770 6,106 -0.18(-2.26%)
May 28, 2024 7.830 7.970 7.820 7.950 5,996 +0.08(+1.02%)
May 27, 2024 7.690 7.870 7.690 7.870 7,065 +0.12(+1.55%)
May 24, 2024 7.650 7.750 7.650 7.750 6,536 +0.09(+1.17%)
May 23, 2024 7.790 7.790 7.650 7.660 7,700 -0.01(-0.13%)
May 22, 2024 7.780 7.780 7.660 7.670 4,229 -0.03(-0.39%)
May 21, 2024 7.800 7.800 7.650 7.700 14,220 -0.09(-1.16%)
May 17, 2024 7.790 0 +0.02(+0.26%)
May 16, 2024 7.660 7.800 7.660 7.770 9,001 +0.12(+1.57%)
May 15, 2024 7.670 7.790 7.650 7.650 6,755 -0.15(-1.92%)
May 14, 2024 8.000 8.000 7.700 7.800 4,906 +0.12(+1.56%)
May 13, 2024 7.800 7.800 7.650 7.680 4,490 -0.14(-1.79%)
May 10, 2024 7.980 8.010 7.800 7.820 2,105 -0.01(-0.13%)
May 09, 2024 7.740 7.950 7.720 7.830 10,600 +0.14(+1.82%)
May 08, 2024 7.630 7.810 7.630 7.690 1,580 -0.03(-0.39%)
May 07, 2024 7.940 7.940 7.720 7.720 2,045 -0.14(-1.78%)
May 06, 2024 7.720 7.890 7.720 7.860 3,471 +0.05(+0.64%)
May 03, 2024 7.760 7.810 7.500 7.810 8,365 -0.06(-0.76%)
May 02, 2024 7.770 7.870 7.770 7.870 1,901 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.