Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (TSX: SGLD )

0.1350 -0.0200 (-12.90%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1550 0.1550 0.1550 0.1550 15,935 -0.01(-3.13%)
May 09, 2024 0.1650 0.1650 0.1600 0.1600 5,510 +0.01(+3.23%)
May 08, 2024 0.1600 0.1600 0.1550 0.1550 2,058 -0.01(-3.13%)
May 07, 2024 0.1600 0.1600 0.1600 0.1600 7,510 +0.00(+0.00%)
May 06, 2024 0.1600 0.1600 0.1600 0.1600 1,065 +0.00(+0.00%)
May 03, 2024 0.1600 0.1600 0.1600 0.1600 5,535 -0.01(-3.03%)
May 02, 2024 0.1650 0.1650 0.1650 0.1650 2,500 +0.01(+3.13%)
May 01, 2024 0.1600 0.1600 0.1600 0.1600 5,700 +0.00(+0.00%)
Apr 30, 2024 0.1600 0.1650 0.1500 0.1600 16,005 -0.01(-5.88%)
Apr 29, 2024 0.1750 0.1750 0.1700 0.1700 1,001 +0.01(+3.03%)
Apr 26, 2024 0.1750 0.1750 0.1650 0.1650 9,830 -0.01(-8.33%)
Apr 25, 2024 0.1800 0.1800 0.1800 0.1800 13,150 +0.01(+5.88%)
Apr 22, 2024 0.1700 0 -0.00(-2.86%)
Apr 19, 2024 0.1750 0.1750 0.1750 0.1750 2,585 +0.00(+2.94%)
Apr 18, 2024 0.1700 0.1700 0.1700 0.1700 8,700 -0.00(-2.86%)
Apr 17, 2024 0.1800 0.1800 0.1750 0.1750 4,500 +0.01(+6.06%)
Apr 16, 2024 0.1650 0.1650 0.1650 0.1650 599 -0.01(-2.94%)
Apr 15, 2024 0.1700 0.1700 0.1700 0.1700 7,560 -0.00(-2.86%)
Apr 12, 2024 0.1800 0.1850 0.1750 0.1750 31,350 -0.01(-2.78%)
Apr 11, 2024 0.1650 0.1800 0.1650 0.1800 28,736 +0.02(+12.50%)
Apr 10, 2024 0.1550 0.1600 0.1550 0.1600 22,337 -0.01(-5.88%)
Apr 09, 2024 0.1650 0.1900 0.1650 0.1700 99,971 +0.02(+13.33%)
Apr 08, 2024 0.1400 0.1600 0.1400 0.1500 107,315 +0.02(+15.38%)
Apr 05, 2024 0.1250 0.1350 0.1250 0.1300 85,880 +0.00(+0.00%)
Apr 04, 2024 0.1250 0.1400 0.1250 0.1300 216,320 +0.01(+4.00%)
Apr 03, 2024 0.1200 0.1250 0.1200 0.1250 26,300 +0.01(+4.17%)
Apr 02, 2024 0.1150 0.1250 0.1150 0.1200 128,075 +0.01(+9.09%)
Apr 01, 2024 0.1200 0.1200 0.1100 0.1100 247,007 -0.01(-8.33%)
Mar 28, 2024 0.1200 0 +0.01(+14.29%)
Mar 27, 2024 0.1050 0.1100 0.1050 0.1050 61,000 +0.00(+5.00%)
Mar 26, 2024 0.1050 0.1050 0.1000 0.1000 11,000 +0.00(+0.00%)
Mar 25, 2024 0.1050 0.1050 0.1000 0.1000 108,750 -0.00(-4.76%)
Mar 22, 2024 0.1150 0.1150 0.1050 0.1050 60,186 -0.01(-12.50%)
Mar 21, 2024 0.1050 0.1200 0.1050 0.1200 82,283 +0.01(+14.29%)
Mar 20, 2024 0.1100 0.1100 0.1050 0.1050 80,500 -0.01(-4.55%)
Mar 19, 2024 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Mar 18, 2024 0.1150 0.1150 0.1150 0.1150 23,722 +0.00(+0.00%)
Mar 15, 2024 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Mar 14, 2024 0.1050 0.1150 0.1050 0.1150 28,536 +0.01(+9.52%)
Mar 13, 2024 0.1100 0.1150 0.1050 0.1050 57,500 +0.00(+5.00%)
Mar 11, 2024 0.1000 133 -0.01(-13.04%)
Mar 07, 2024 0.1150 0 +0.01(+4.55%)
Mar 06, 2024 0.1150 0.1150 0.1050 0.1100 24,602 +0.00(+0.00%)
Mar 05, 2024 0.1050 0.1100 0.1050 0.1100 55,424 +0.01(+10.00%)
Mar 04, 2024 0.0950 0.1000 0.0950 0.1000 89,487 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.