CI Global Alpha Innovation ETF (TSX:CINV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 33.12 | 95 | -0.79(-2.33%) | |||
| Dec 11, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 100 | -0.22(-0.64%) |
| Dec 10, 2025 | 33.91 | 34.13 | 33.91 | 34.13 | 2,300 | +0.48(+1.43%) |
| Dec 05, 2025 | 33.65 | 0 | +0.12(+0.36%) | |||
| Dec 03, 2025 | 33.53 | 95 | -0.26(-0.77%) | |||
| Dec 02, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 700 | +0.31(+0.93%) |
| Dec 01, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 1,302 | -0.25(-0.74%) |
| Nov 28, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 200 | -0.45(-1.32%) |
| Nov 27, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 1,596 | +0.37(+1.09%) |
| Nov 26, 2025 | 33.86 | 33.86 | 33.81 | 33.81 | 400 | +0.30(+0.90%) |
| Nov 25, 2025 | 33.15 | 33.51 | 33.15 | 33.51 | 1,001 | +1.29(+4.00%) |
| Nov 21, 2025 | 32.22 | 0 | -0.15(-0.46%) | |||
| Nov 20, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 1,000 | -0.68(-2.06%) |
| Nov 19, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 101 | -1.49(-4.31%) |
| Nov 11, 2025 | 34.54 | 0 | -0.30(-0.86%) | |||
| Nov 05, 2025 | 34.84 | 55 | -0.06(-0.17%) | |||
| Nov 04, 2025 | 35.00 | 35.00 | 34.90 | 34.90 | 1,072 | -0.79(-2.21%) |
| Nov 03, 2025 | 35.81 | 35.81 | 35.69 | 35.69 | 2,000 | -0.01(-0.03%) |
| Oct 29, 2025 | 35.70 | 0 | +0.41(+1.16%) | |||
| Oct 28, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 200 | +0.43(+1.23%) |
| Oct 24, 2025 | 34.86 | 0 | +0.59(+1.72%) | |||
| Oct 21, 2025 | 34.27 | 0 | +0.61(+1.81%) | |||
| Oct 17, 2025 | 33.66 | 0 | -0.27(-0.80%) | |||
| Oct 14, 2025 | 33.93 | 0 | +0.78(+2.35%) | |||
| Oct 10, 2025 | 33.15 | 0 | -0.95(-2.79%) | |||
| Oct 08, 2025 | 34.10 | 0 | +0.49(+1.46%) | |||
| Oct 07, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 138 | +0.03(+0.09%) |
| Oct 03, 2025 | 33.58 | 0 | +0.79(+2.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.