Indicators

Solgold Plc (TSX: SOLG )

0.1700 +0.0050 (+3.03%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.4800	0.4800	0.4800	0	+0.02(+5.49%)
Dec 30, 2021	0.4650	0.4700	0.4550	0.4550	61,087	-0.01(-2.15%)
Dec 29, 2021	0.4450	0.4650	0.4450	0.4650	132,308	+0.02(+4.49%)
Dec 24, 2021		0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Dec 23, 2021	0.4300	0.4450	0.4300	0.4450	48,700	+0.01(+2.30%)
Dec 22, 2021	0.4250	0.4350	0.4250	0.4350	35,513	+0.02(+3.57%)
Dec 21, 2021	0.4200	0.4200	0.4200	0.4200	17,056	+0.00(+0.00%)
Dec 17, 2021		0.4200	0.4200	0.4200	0	-0.01(-1.18%)
Dec 16, 2021	0.4100	0.4250	0.4100	0.4250	10,730	+0.03(+7.59%)
Dec 15, 2021	0.3950	0.3950	0.3950	0.3950	2,500	-0.01(-1.25%)
Dec 14, 2021	0.4100	0.4100	0.4000	0.4000	9,000	-0.02(-4.76%)
Dec 13, 2021	0.4200	0.4200	0.4200	0.4200	5,424	+0.00(+0.00%)
Dec 10, 2021	0.4200	0.4200	0.4200	0.4200	4,001	+0.01(+1.20%)
Dec 09, 2021	0.4300	0.4300	0.4150	0.4150	8,017	-0.01(-1.19%)
Dec 08, 2021	0.4100	0.4400	0.4100	0.4200	27,163	+0.00(+0.00%)
Dec 06, 2021		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Dec 03, 2021	0.4000	0.4000	0.4000	0.4000	4,069	+0.01(+2.56%)
Dec 02, 2021	0.4050	0.4050	0.3900	0.3900	189,003	-0.02(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.