Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4700 0.4850 0.4450 0.4850 125 +0.02(+3.19%)
Sep 29, 2020 0.4700 0.4700 0.4700 0.4700 50 +0.00(+0.00%)
Sep 28, 2020 0.4300 0.4700 0.4300 0.4700 164 +0.02(+4.44%)
Sep 25, 2020 0.4500 0.4500 0.4500 0.4500 1 +0.02(+4.65%)
Sep 24, 2020 0.4500 0.4500 0.4300 0.4300 170 -0.02(-3.37%)
Sep 23, 2020 0.4500 0.4500 0.4250 0.4450 446 -0.01(-1.11%)
Sep 22, 2020 0.4600 0.4600 0.4300 0.4500 180 +0.00(+0.00%)
Sep 21, 2020 0.4700 0.4700 0.4350 0.4500 465 -0.02(-4.26%)
Sep 18, 2020 0.5100 0.5100 0.4700 0.4700 1 -0.02(-4.08%)
Sep 17, 2020 0.4900 0.4900 0.4800 0.4900 24,600 +0.01(+1.03%)
Sep 16, 2020 0.4750 0.4850 0.4750 0.4850 458 +0.01(+2.11%)
Sep 15, 2020 0.4650 0.4750 0.4650 0.4750 14,000 +0.01(+1.06%)
Sep 14, 2020 0.4750 0.4800 0.4600 0.4700 321 +0.01(+2.17%)
Sep 11, 2020 0.4600 0.4600 0.4600 0.4600 25 -0.01(-3.16%)
Sep 10, 2020 0.4550 0.4750 0.4550 0.4750 170 +0.01(+2.15%)
Sep 09, 2020 0.4650 0.4650 0.4650 0.4650 5 -0.02(-5.10%)
Sep 08, 2020 0.4850 0.5000 0.4800 0.4900 86 +0.02(+3.16%)
Sep 04, 2020 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Sep 03, 2020 0.4800 0.4800 0.4600 0.4600 19 -0.01(-2.13%)
Sep 02, 2020 0.4550 0.4700 0.4550 0.4700 144 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.