Indicators

Solgold Plc (TSX: SOLG )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4650	0.4650	0.4650	0.4650	14,500	+0.00(+0.00%)
Apr 28, 2022	0.4800	0.4800	0.4600	0.4650	33,000	-0.01(-3.12%)
Apr 27, 2022	0.4750	0.4850	0.4750	0.4800	101,400	-0.01(-2.04%)
Apr 26, 2022	0.4800	0.4900	0.4800	0.4900	11,789	+0.02(+3.16%)
Apr 25, 2022	0.4550	0.4750	0.4550	0.4750	4,625	-0.01(-2.06%)
Apr 22, 2022	0.4850	0.4850	0.4850	0.4850	1,171	+0.00(+0.00%)
Apr 21, 2022	0.4900	0.5000	0.4800	0.4850	78,071	-0.03(-4.90%)
Apr 20, 2022	0.5800	0.5800	0.4600	0.5100	152,796	-0.06(-10.53%)
Apr 19, 2022	0.5800	0.5800	0.5600	0.5700	28,481	-0.04(-6.56%)
Apr 18, 2022	0.5900	0.6500	0.5500	0.6100	35,302	+0.01(+1.67%)
Apr 14, 2022				0.6000	0	-0.05(-7.69%)
Apr 13, 2022	0.6700	0.6700	0.6500	0.6500	28,940	-0.02(-2.99%)
Apr 12, 2022	0.6500	0.6700	0.6500	0.6700	53,608	+0.04(+6.35%)
Apr 11, 2022	0.6500	0.6600	0.6200	0.6300	89,566	+0.06(+10.53%)
Apr 08, 2022	0.6300	0.6300	0.5700	0.5700	12,614	-0.05(-8.06%)
Apr 07, 2022	0.6400	0.6400	0.6200	0.6200	75,070	+0.01(+1.64%)
Apr 06, 2022	0.6100	0.6100	0.6000	0.6100	73,802	+0.01(+1.67%)
Apr 05, 2022	0.6000	0.6200	0.6000	0.6000	17,548	+0.01(+1.69%)
Apr 04, 2022	0.6000	0.6000	0.5900	0.5900	24,975	+0.03(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.