Indicators

Solgold Plc (TSX: SOLG )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3200	0.3300	0.3200	0.3250	42,221	+0.01(+1.56%)
Apr 27, 2023	0.3200	0.3200	0.3200	0.3200	49,001	+0.01(+1.59%)
Apr 26, 2023	0.3200	0.3300	0.3150	0.3150	36,106	-0.01(-1.56%)
Apr 25, 2023	0.3300	0.3300	0.3200	0.3200	61,453	+0.00(+0.00%)
Apr 24, 2023	0.3150	0.3300	0.3150	0.3200	262,611	+0.01(+3.23%)
Apr 21, 2023	0.3350	0.3350	0.3100	0.3100	354,101	-0.03(-8.82%)
Apr 20, 2023	0.3400	0.3400	0.3400	0.3400	80,500	+0.00(+0.00%)
Apr 19, 2023	0.3300	0.3400	0.3300	0.3400	62,545	+0.01(+1.49%)
Apr 18, 2023	0.3250	0.3350	0.3250	0.3350	270,002	-0.01(-1.47%)
Apr 17, 2023	0.3450	0.3550	0.3400	0.3400	797,250	-0.04(-11.69%)
Apr 14, 2023	0.3700	0.3850	0.3600	0.3850	127,088	+0.02(+4.05%)
Apr 13, 2023	0.3700	0.3850	0.3700	0.3700	2,425,029	+0.02(+5.71%)
Apr 12, 2023	0.3500	0.3600	0.3500	0.3500	1,014,186	+0.03(+9.37%)
Apr 11, 2023	0.3300	0.3400	0.3200	0.3200	349,017	-0.01(-3.03%)
Apr 10, 2023	0.3300	0.3300	0.3200	0.3300	112,626	+0.02(+4.76%)
Apr 06, 2023				0.3150	0	-0.01(-1.56%)
Apr 05, 2023	0.3150	0.3350	0.3050	0.3200	687,721	+0.01(+1.59%)
Apr 04, 2023	0.3150	0.3150	0.3100	0.3150	170,144	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.