Indicators

WSP Global (TSX: WSP )

206.04 -11.61 (-5.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	119.46	120.69	119.04	119.10	229,346	-1.18(-0.98%)
Jan 28, 2021	118.91	121.36	118.91	120.28	120,989	+1.47(+1.24%)
Jan 27, 2021	119.51	120.29	117.60	118.81	114,441	-1.67(-1.39%)
Jan 26, 2021	120.57	121.03	118.61	120.48	125,327	+0.69(+0.58%)
Jan 25, 2021	118.17	119.86	117.59	119.79	92,721	+1.62(+1.37%)
Jan 22, 2021	117.81	118.93	117.57	118.17	83,079	-0.50(-0.42%)
Jan 21, 2021	120.89	120.89	118.08	118.67	124,741	-2.03(-1.68%)
Jan 20, 2021	120.79	121.70	120.10	120.70	143,216	-0.25(-0.21%)
Jan 19, 2021	121.94	122.25	120.41	120.95	98,178	-0.74(-0.61%)
Jan 18, 2021	123.39	124.23	121.55	121.69	48,277	-1.35(-1.10%)
Jan 15, 2021	122.39	123.34	121.31	123.04	70,398	-0.07(-0.06%)
Jan 14, 2021	122.52	125.53	122.37	123.11	185,458	+0.54(+0.44%)
Jan 13, 2021	121.38	122.72	120.15	122.57	101,284	+1.20(+0.99%)
Jan 12, 2021	123.02	123.19	120.69	121.37	154,365	-1.31(-1.07%)
Jan 11, 2021	121.99	123.05	121.03	122.68	104,391	-0.51(-0.41%)
Jan 08, 2021	122.02	123.75	122.02	123.19	114,853	+0.74(+0.60%)
Jan 07, 2021	120.32	123.70	120.32	122.45	148,916	+2.63(+2.19%)
Jan 06, 2021	119.81	121.14	119.09	119.82	162,406	-0.21(-0.17%)
Jan 05, 2021	119.54	121.23	119.03	120.03	156,973	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.