Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:24 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0500 0.0500 0.0450 0.0450 3,000 -0.01(-10.00%)
Mar 11, 2025 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Mar 10, 2025 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Mar 06, 2025 0.0450 0 +0.00(+12.50%)
Mar 04, 2025 0.0400 0 +0.00(+0.00%)
Mar 03, 2025 0.0450 0.0450 0.0400 0.0400 23,001 -0.00(-11.11%)
Feb 28, 2025 0.0450 0.0450 0.0450 0.0450 2,533 +0.00(+0.00%)
Feb 27, 2025 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Feb 26, 2025 0.0450 0.0450 0.0400 0.0450 124,080 +0.00(+12.50%)
Feb 25, 2025 0.0450 0.0450 0.0400 0.0400 26,961 -0.00(-11.11%)
Feb 24, 2025 0.0450 0.0450 0.0450 0.0450 4,032 +0.00(+0.00%)
Feb 21, 2025 0.0450 0.0450 0.0450 0.0450 216,634 +0.00(+0.00%)
Feb 20, 2025 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Feb 19, 2025 0.0500 0.0550 0.0500 0.0500 11,000 +0.00(+0.00%)
Feb 18, 2025 0.0450 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Feb 14, 2025 0.0500 0 +0.00(+0.00%)
Feb 13, 2025 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Feb 11, 2025 0.0500 0 +0.01(+11.11%)
Feb 10, 2025 0.0500 0.0500 0.0450 0.0450 54,000 -0.01(-10.00%)
Feb 07, 2025 0.0500 0.0500 0.0500 0.0500 203,251 +0.00(+0.00%)
Feb 06, 2025 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Feb 05, 2025 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Jan 31, 2025 0.0500 0 -0.00(-9.09%)
Jan 30, 2025 0.0550 0.0550 0.0550 0.0550 28,900 +0.00(+10.00%)
Jan 29, 2025 0.0500 0.0500 0.0500 0.0500 10,001 -0.00(-9.09%)
Jan 28, 2025 0.0500 0.0550 0.0500 0.0550 2,400 +0.00(+10.00%)
Jan 24, 2025 0.0500 450 -0.00(-9.09%)
Jan 23, 2025 0.0550 0.0550 0.0550 0.0550 3,688 +0.00(+10.00%)
Jan 21, 2025 0.0500 0 -0.00(-9.09%)
Jan 20, 2025 0.0550 0.0550 0.0550 0.0550 153,440 -0.00(-8.33%)
Jan 17, 2025 0.0600 0.0600 0.0600 0.0600 279,000 +0.00(+0.00%)
Jan 16, 2025 0.0550 0.0600 0.0500 0.0600 16,000 +0.00(+0.00%)
Jan 15, 2025 0.0550 0.0600 0.0550 0.0600 18,201 +0.00(+0.00%)
Jan 14, 2025 0.0550 0.0600 0.0550 0.0600 46,000 +0.01(+20.00%)
Jan 13, 2025 0.0500 0.0500 0.0500 0.0500 12,300 +0.00(+0.00%)
Jan 10, 2025 0.0500 0.0500 0.0500 0.0500 41,065 -0.00(-9.09%)
Jan 08, 2025 0.0550 100 +0.00(+0.00%)
Jan 07, 2025 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jan 06, 2025 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 03, 2025 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.