Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+14.29%)
Oct 28, 2016 0.0350 0.0350 0.0350 0.0350 796,287 -0.00(-12.50%)
Oct 27, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 26, 2016 0.0350 0.0400 0.0350 0.0400 93,000 +0.00(+0.00%)
Oct 25, 2016 0.0400 0.0400 0.0400 0.0400 495,000 +0.00(+0.00%)
Oct 24, 2016 0.0350 0.0400 0.0350 0.0400 446,000 +0.00(+14.29%)
Oct 18, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 14, 2016 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Oct 06, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2016 0.0350 0.0350 0.0350 201 -0.00(-12.50%)
Oct 03, 2016 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Sep 30, 2016 0.0400 0.0400 0.0400 0.0400 520,200 +0.00(+14.29%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 36,289 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 11,900 +0.00(+0.00%)
Sep 26, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 22, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 21, 2016 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Sep 20, 2016 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Sep 19, 2016 0.0350 0.0350 0.0350 0.0350 143,000 +0.00(+0.00%)
Sep 16, 2016 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Sep 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2016 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Sep 08, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 07, 2016 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 31, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 26, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 23, 2016 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Aug 22, 2016 0.0400 0.0400 0.0350 0.0350 29,300 +0.00(+0.00%)
Aug 19, 2016 0.0400 0.0400 0.0350 0.0350 326,800 -0.00(-12.50%)
Aug 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2016 0.0400 0.0400 0.0400 0.0400 43,500 +0.00(+0.00%)
Aug 08, 2016 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Aug 05, 2016 0.0450 0.0450 0.0450 0.0450 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.