Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0450 0.0500 0.0450 0.0450 173,000 +0.00(+0.00%)
Apr 18, 2024 0.0500 0.0500 0.0450 0.0450 102,470 -0.01(-10.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 68,850 +0.00(+0.00%)
Apr 16, 2024 0.0500 0.0500 0.0500 0.0500 141,000 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0550 0.0500 0.0500 44,101 -0.00(-9.09%)
Apr 12, 2024 0.0550 0.0550 0.0550 0.0550 85,250 +0.00(+0.00%)
Apr 11, 2024 0.0600 0.0600 0.0550 0.0550 401,396 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0600 0.0550 0.0550 50,000 -0.01(-15.38%)
Apr 09, 2024 0.0600 0.0650 0.0600 0.0650 200,100 +0.01(+8.33%)
Apr 08, 2024 0.0550 0.0600 0.0550 0.0600 452,850 +0.01(+20.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0550 0.0500 0.0500 513,000 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 162,162 +0.01(+11.11%)
Apr 02, 2024 0.0500 0.0500 0.0450 0.0450 116,500 +0.00(+0.00%)
Apr 01, 2024 0.0450 0.0450 0.0450 0.0450 54,420 -0.01(-10.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0500 0.0500 0.0450 0.0500 71,090 +0.00(+0.00%)
Mar 26, 2024 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Mar 25, 2024 0.0500 0.0550 0.0500 0.0550 46,740 +0.00(+10.00%)
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 129,169 -0.00(-9.09%)
Mar 21, 2024 0.0500 0.0550 0.0500 0.0550 176,900 +0.00(+10.00%)
Mar 20, 2024 0.0500 0.0550 0.0500 0.0500 105,168 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Mar 18, 2024 0.0550 0.0550 0.0500 0.0500 44,710 +0.00(+0.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Mar 13, 2024 0.0500 0 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Mar 11, 2024 0.0550 0.0550 0.0500 0.0500 60,402 +0.00(+0.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 1,137 +0.00(+0.00%)
Mar 07, 2024 0.0550 0.0550 0.0500 0.0500 28,332 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0500 0.0500 0.0500 19,052 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 5,480 +0.00(+0.00%)
Mar 01, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 3,518 +0.00(+0.00%)
Feb 28, 2024 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 101,200 -0.00(-9.09%)
Feb 26, 2024 0.0500 0.0550 0.0500 0.0550 10,100 +0.00(+10.00%)
Feb 22, 2024 0.0500 0 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 64,250 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 15, 2024 0.0500 0.0500 0.0450 0.0500 158,000 -0.00(-9.09%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+10.00%)
Feb 13, 2024 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 145,225 +0.00(+0.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 12,300 +0.00(+0.00%)
Feb 08, 2024 0.0550 0.0550 0.0500 0.0500 268,468 -0.00(-9.09%)
Feb 07, 2024 0.0550 0.0550 0.0550 0.0550 4,850 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0550 0.0550 0.0550 11,321 +0.00(+0.00%)
Feb 05, 2024 0.0550 0.0550 0.0550 0.0550 29,422 +0.00(+0.00%)
Feb 02, 2024 0.0550 0.0550 0.0550 0.0550 48,150 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.