Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0450 0.0500 0.0450 0.0500 42,000 +0.01(+11.11%)
Apr 28, 2016 0.0450 0.0450 0.0450 0.0450 80,222 +0.00(+0.00%)
Apr 27, 2016 0.0500 0.0550 0.0450 0.0450 80,000 -0.01(-10.00%)
Apr 26, 2016 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Apr 25, 2016 0.0500 0.0550 0.0500 0.0500 670,000 -0.00(-9.09%)
Apr 22, 2016 0.0500 0.0550 0.0500 0.0550 168,700 +0.01(+22.22%)
Apr 21, 2016 0.0500 0.0500 0.0450 0.0450 1,256,500 -0.01(-10.00%)
Apr 20, 2016 0.0400 0.0500 0.0400 0.0500 1,221,800 +0.01(+42.86%)
Apr 15, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 14, 2016 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Apr 13, 2016 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 12, 2016 0.0350 0.0350 0.0350 0.0350 1,094,000 -0.00(-12.50%)
Apr 11, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Apr 08, 2016 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Apr 05, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 31, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2016 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Mar 22, 2016 0.0400 0.0400 0.0350 0.0400 991,000 +0.00(+0.00%)
Mar 21, 2016 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Mar 18, 2016 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Mar 17, 2016 0.0450 0.0450 0.0450 0.0450 20,900 +0.00(+12.50%)
Mar 16, 2016 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Mar 15, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 14, 2016 0.0450 0.0450 0.0450 0.0450 5,001 +0.00(+0.00%)
Mar 11, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Mar 10, 2016 0.0400 0.0400 0.0400 0.0400 227,600 -0.00(-11.11%)
Mar 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 07, 2016 0.0450 0.0450 0.0450 0.0450 206,000 +0.00(+0.00%)
Mar 04, 2016 0.0450 0.0450 0.0450 0.0450 200,100 +0.00(+12.50%)
Mar 03, 2016 0.0400 0.0400 0.0400 0.0400 417,000 +0.00(+14.29%)
Mar 02, 2016 0.0400 0.0400 0.0350 0.0350 103,000 -0.00(-12.50%)
Feb 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2016 0.0350 0.0400 0.0350 0.0400 253,000 +0.00(+0.00%)
Feb 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2016 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Feb 16, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 11, 2016 0.0350 0.0400 0.0350 0.0400 110,000 +0.00(+14.29%)
Feb 10, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 09, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 08, 2016 0.0350 0.0350 0.0350 0.0350 503,000 +0.00(+0.00%)
Feb 05, 2016 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Feb 04, 2016 0.0350 0.0350 0.0350 0.0350 38,150 +0.00(+0.00%)
Feb 03, 2016 0.0350 0.0350 0.0350 0.0350 150,750 +0.00(+0.00%)
Feb 02, 2016 0.0400 0.0400 0.0350 0.0350 108,500 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.