Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Pulp Income (TSX: CFX )

1.470 -0.040 (-2.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.490 1.520 1.440 1.520 6,060 +0.06(+4.11%)
Apr 29, 2024 1.480 1.500 1.440 1.460 16,246 -0.06(-3.95%)
Apr 26, 2024 1.520 1.530 1.470 1.520 11,146 -0.02(-1.30%)
Apr 25, 2024 1.540 1.550 1.500 1.540 25,200 -0.01(-0.65%)
Apr 24, 2024 1.550 1.550 1.550 1.550 200 +0.01(+0.65%)
Apr 23, 2024 1.540 1.540 1.540 1.540 145 +0.00(+0.00%)
Apr 22, 2024 1.540 1.540 1.540 1.540 900 -0.01(-0.65%)
Apr 19, 2024 1.540 1.550 1.540 1.550 8,300 -0.01(-0.64%)
Apr 18, 2024 1.410 1.560 1.410 1.560 29,190 +0.04(+2.63%)
Apr 17, 2024 1.530 1.540 1.480 1.520 7,488 -0.02(-1.30%)
Apr 16, 2024 1.520 1.610 1.500 1.540 8,600 +0.06(+4.05%)
Apr 15, 2024 1.630 1.630 1.480 1.480 14,053 -0.13(-8.07%)
Apr 12, 2024 1.600 1.630 1.570 1.610 8,857 +0.02(+1.26%)
Apr 11, 2024 1.590 1.590 1.580 1.590 962 +0.01(+0.63%)
Apr 10, 2024 1.620 1.660 1.580 1.580 24,200 -0.05(-3.07%)
Apr 09, 2024 1.640 1.660 1.630 1.630 18,100 -0.02(-1.21%)
Apr 08, 2024 1.590 1.660 1.590 1.650 4,450 +0.04(+2.48%)
Apr 05, 2024 1.600 1.630 1.600 1.610 4,300 +0.03(+1.90%)
Apr 04, 2024 1.650 1.650 1.580 1.580 11,453 +0.00(+0.00%)
Apr 03, 2024 1.590 1.600 1.560 1.580 20,407 -0.02(-1.25%)
Apr 02, 2024 1.670 1.670 1.600 1.600 14,245 -0.03(-1.84%)
Apr 01, 2024 1.610 1.650 1.600 1.630 13,957 -0.06(-3.55%)
Mar 28, 2024 1.690 0 +0.09(+5.62%)
Mar 27, 2024 1.630 1.630 1.600 1.600 9,800 -0.03(-1.84%)
Mar 26, 2024 1.680 1.680 1.630 1.630 5,500 -0.06(-3.55%)
Mar 25, 2024 1.690 1.770 1.690 1.690 19,430 -0.06(-3.43%)
Mar 22, 2024 1.700 1.760 1.700 1.750 11,900 +0.05(+2.94%)
Mar 21, 2024 1.640 1.720 1.640 1.700 66,300 +0.00(+0.00%)
Mar 20, 2024 1.660 1.700 1.660 1.700 27,750 +0.05(+3.03%)
Mar 19, 2024 1.590 1.680 1.590 1.650 3,400 +0.04(+2.48%)
Mar 18, 2024 1.560 1.620 1.560 1.610 2,126 +0.02(+1.26%)
Mar 15, 2024 1.550 1.700 1.550 1.590 14,656 +0.07(+4.61%)
Mar 14, 2024 1.500 1.550 1.500 1.520 2,500 -0.04(-2.56%)
Mar 13, 2024 1.650 1.650 1.560 1.560 10,900 -0.10(-6.02%)
Mar 12, 2024 1.590 1.660 1.580 1.660 20,170 +0.11(+7.10%)
Mar 11, 2024 1.580 1.630 1.550 1.550 20,100 +0.00(+0.00%)
Mar 08, 2024 1.600 1.630 1.550 1.550 10,100 -0.07(-4.32%)
Mar 07, 2024 1.600 1.670 1.600 1.620 6,000 +0.02(+1.25%)
Mar 06, 2024 1.600 1.680 1.600 1.600 11,250 -0.02(-1.23%)
Mar 05, 2024 1.630 1.690 1.600 1.620 6,900 +0.01(+0.62%)
Mar 04, 2024 1.690 1.700 1.610 1.610 10,900 -0.06(-3.59%)
Mar 01, 2024 1.590 1.690 1.590 1.670 23,820 +0.13(+8.44%)
Feb 29, 2024 1.550 1.570 1.530 1.540 4,950 +0.02(+1.32%)
Feb 28, 2024 1.510 1.520 1.480 1.520 52,200 +0.00(+0.00%)
Feb 27, 2024 1.510 1.550 1.470 1.520 24,300 -0.03(-1.94%)
Feb 26, 2024 1.570 1.570 1.530 1.550 9,626 -0.04(-2.52%)
Feb 23, 2024 1.550 1.590 1.550 1.590 7,900 +0.03(+1.92%)
Feb 22, 2024 1.580 1.580 1.540 1.560 54,300 +0.00(+0.00%)
Feb 21, 2024 1.530 1.560 1.490 1.560 14,300 -0.01(-0.64%)
Feb 20, 2024 1.590 1.590 1.520 1.570 7,510 -0.02(-1.26%)
Feb 16, 2024 1.590 0 +0.03(+1.92%)
Feb 15, 2024 1.620 1.620 1.500 1.560 13,220 +0.09(+6.12%)
Feb 14, 2024 1.410 1.480 1.410 1.470 16,400 +0.00(+0.00%)
Feb 13, 2024 1.550 1.550 1.450 1.470 43,350 -0.08(-5.16%)
Feb 12, 2024 1.590 1.590 1.550 1.550 19,292 -0.02(-1.27%)
Feb 09, 2024 1.630 1.630 1.570 1.570 7,580 -0.06(-3.68%)
Feb 08, 2024 1.590 1.640 1.590 1.630 5,300 +0.06(+3.82%)
Feb 07, 2024 1.740 1.740 1.570 1.570 38,297 -0.04(-2.48%)
Feb 06, 2024 1.600 1.640 1.590 1.610 15,178 -0.02(-1.23%)
Feb 05, 2024 1.690 1.690 1.610 1.630 17,085 -0.02(-1.21%)
Feb 02, 2024 1.610 1.760 1.610 1.650 30,201 -0.09(-5.17%)
Feb 01, 2024 1.680 1.790 1.660 1.740 2,000 +0.02(+1.16%)
Jan 31, 2024 1.770 1.790 1.710 1.720 11,600 -0.06(-3.37%)
Jan 30, 2024 1.670 1.800 1.670 1.780 11,200 +0.03(+1.71%)
Jan 29, 2024 1.710 1.750 1.710 1.750 724 +0.02(+1.16%)
Jan 26, 2024 1.760 1.830 1.730 1.730 3,001 +0.07(+4.22%)
Jan 25, 2024 1.720 1.720 1.640 1.660 5,900 -0.06(-3.49%)
Jan 24, 2024 1.770 1.770 1.720 1.720 19,900 -0.07(-3.91%)
Jan 23, 2024 1.780 1.810 1.760 1.790 7,600 +0.01(+0.56%)
Jan 22, 2024 1.740 1.800 1.740 1.780 3,169 +0.02(+1.14%)
Jan 19, 2024 1.800 1.800 1.760 1.760 2,098 -0.04(-2.22%)
Jan 18, 2024 1.760 1.800 1.760 1.800 5,000 +0.03(+1.69%)
Jan 17, 2024 1.760 1.770 1.730 1.770 14,213 +0.01(+0.57%)
Jan 16, 2024 1.750 1.780 1.710 1.760 10,841 -0.01(-0.56%)
Jan 15, 2024 1.750 1.800 1.750 1.770 607 +0.00(+0.00%)
Jan 12, 2024 1.770 1.830 1.760 1.770 10,760 -0.02(-1.12%)
Jan 11, 2024 1.850 1.850 1.780 1.790 20,250 -0.06(-3.24%)
Jan 10, 2024 1.820 1.850 1.820 1.850 17,300 +0.05(+2.78%)
Jan 09, 2024 1.780 1.800 1.770 1.800 1,550 -0.04(-2.17%)
Jan 08, 2024 1.750 1.840 1.750 1.840 8,750 +0.06(+3.37%)
Jan 05, 2024 1.800 1.820 1.780 1.780 2,694 -0.03(-1.66%)
Jan 04, 2024 1.810 1.850 1.810 1.810 4,270 +0.00(+0.00%)
Jan 03, 2024 1.810 1.810 1.790 1.810 6,800 +0.04(+2.26%)
Jan 02, 2024 1.760 1.840 1.760 1.770 25,959 -0.03(-1.67%)
Dec 29, 2023 1.800 0 +0.04(+2.27%)
Dec 28, 2023 1.820 1.840 1.760 1.760 21,350 -0.02(-1.12%)
Dec 27, 2023 1.770 1.850 1.760 1.780 23,574 -0.07(-3.78%)
Dec 22, 2023 1.850 0 -0.13(-6.57%)
Dec 21, 2023 1.740 2.010 1.700 1.980 57,353 +0.24(+13.79%)
Dec 20, 2023 1.580 1.740 1.570 1.740 59,346 +0.21(+13.73%)
Dec 19, 2023 1.470 1.550 1.460 1.530 34,800 +0.10(+6.99%)
Dec 18, 2023 1.480 1.480 1.420 1.430 38,612 -0.06(-4.03%)
Dec 15, 2023 1.470 1.490 1.450 1.490 13,618 +0.04(+2.76%)
Dec 14, 2023 1.480 1.490 1.430 1.450 41,600 -0.03(-2.03%)
Dec 13, 2023 1.460 1.480 1.440 1.480 7,590 +0.02(+1.37%)
Dec 12, 2023 1.490 1.490 1.430 1.460 7,423 -0.05(-3.31%)
Dec 11, 2023 1.500 1.510 1.490 1.510 20,250 +0.04(+2.72%)
Dec 08, 2023 1.450 1.490 1.440 1.470 18,400 +0.04(+2.80%)
Dec 07, 2023 1.430 1.430 1.300 1.430 22,064 +0.03(+2.14%)
Dec 06, 2023 1.440 1.450 1.400 1.400 11,450 -0.02(-1.41%)
Dec 05, 2023 1.460 1.500 1.410 1.420 20,847 -0.04(-2.74%)
Dec 04, 2023 1.530 1.550 1.460 1.460 27,850 -0.07(-4.58%)
Dec 01, 2023 1.520 1.560 1.480 1.530 22,925 +0.00(+0.00%)
Nov 30, 2023 1.580 1.620 1.530 1.530 45,743 -0.04(-2.55%)
Nov 29, 2023 1.600 1.600 1.560 1.570 13,701 -0.02(-1.26%)
Nov 28, 2023 1.630 1.670 1.580 1.590 76,270 -0.04(-2.45%)
Nov 27, 2023 1.690 1.730 1.630 1.630 17,450 -0.05(-2.98%)
Nov 24, 2023 1.700 1.700 1.660 1.680 3,200 +0.02(+1.20%)
Nov 23, 2023 1.670 1.700 1.650 1.660 10,100 +0.00(+0.00%)
Nov 22, 2023 1.720 1.720 1.650 1.660 27,100 -0.11(-6.21%)
Nov 21, 2023 1.710 1.770 1.710 1.770 8,090 -0.01(-0.56%)
Nov 20, 2023 1.770 1.780 1.760 1.780 8,000 +0.03(+1.71%)
Nov 17, 2023 1.740 1.800 1.730 1.750 29,900 +0.01(+0.57%)
Nov 16, 2023 1.740 1.740 1.680 1.740 18,100 +0.03(+1.75%)
Nov 15, 2023 1.700 1.740 1.680 1.710 9,700 +0.05(+3.01%)
Nov 14, 2023 1.630 1.700 1.630 1.660 12,801 +0.03(+1.84%)
Nov 13, 2023 1.630 1.690 1.630 1.630 15,101 -0.05(-2.98%)
Nov 10, 2023 1.700 1.700 1.680 1.680 19,600 -0.02(-1.18%)
Nov 09, 2023 1.670 1.700 1.670 1.700 6,201 +0.03(+1.80%)
Nov 08, 2023 1.680 1.730 1.670 1.670 27,875 -0.05(-2.91%)
Nov 07, 2023 1.600 1.760 1.600 1.720 122,970 -0.18(-9.47%)
Nov 06, 2023 1.820 1.900 1.820 1.900 36,789 +0.11(+6.15%)
Nov 03, 2023 1.720 1.800 1.720 1.790 21,537 -0.01(-0.56%)
Nov 02, 2023 1.810 1.850 1.790 1.800 5,700 +0.00(+0.00%)
Nov 01, 2023 1.800 1.820 1.750 1.800 41,176 -0.01(-0.55%)
Oct 31, 2023 1.800 1.810 1.790 1.810 13,340 +0.01(+0.56%)
Oct 30, 2023 1.820 1.820 1.800 1.800 5,800 -0.04(-2.17%)
Oct 27, 2023 1.860 1.860 1.840 1.840 380 +0.04(+2.22%)
Oct 26, 2023 1.960 1.960 1.800 1.800 47,001 -0.15(-7.69%)
Oct 25, 2023 1.950 1.950 1.910 1.950 1,100 +0.04(+2.09%)
Oct 24, 2023 1.910 1.930 1.910 1.910 7,638 +0.00(+0.00%)
Oct 23, 2023 1.910 1.960 1.910 1.910 27,800 -0.04(-2.05%)
Oct 20, 2023 1.920 1.950 1.910 1.950 12,041 +0.01(+0.52%)
Oct 19, 2023 1.940 1.960 1.940 1.940 40,200 +0.00(+0.00%)
Oct 18, 2023 1.860 1.960 1.860 1.940 27,008 +0.00(+0.00%)
Oct 17, 2023 1.890 1.940 1.890 1.940 10,000 +0.05(+2.65%)
Oct 16, 2023 1.830 1.890 1.830 1.890 14,100 +0.06(+3.28%)
Oct 13, 2023 1.830 1.830 1.780 1.830 6,400 +0.00(+0.00%)
Oct 12, 2023 1.890 1.890 1.830 1.830 20,455 -0.06(-3.17%)
Oct 11, 2023 1.870 1.890 1.840 1.890 4,300 +0.05(+2.72%)
Oct 10, 2023 1.960 1.960 1.840 1.840 1,102 -0.12(-6.12%)
Oct 06, 2023 1.960 0 +0.08(+4.26%)
Oct 05, 2023 1.970 1.970 1.820 1.880 2,200 +0.04(+2.17%)
Oct 04, 2023 1.820 1.860 1.810 1.840 28,257 -0.01(-0.54%)
Oct 03, 2023 1.870 1.890 1.830 1.850 25,292 -0.05(-2.63%)
Oct 02, 2023 1.990 1.990 1.900 1.900 102,500 -0.08(-4.04%)
Sep 29, 2023 1.960 1.980 1.960 1.980 700 -0.02(-1.00%)
Sep 28, 2023 1.980 2.000 1.970 2.000 5,700 +0.04(+2.04%)
Sep 27, 2023 1.920 1.960 1.910 1.960 8,764 +0.03(+1.55%)
Sep 26, 2023 1.950 1.970 1.930 1.930 48,814 -0.02(-1.03%)
Sep 25, 2023 1.950 1.970 1.950 1.950 2,500 -0.04(-2.01%)
Sep 22, 2023 1.950 2.020 1.950 1.990 45,395 +0.03(+1.53%)
Sep 21, 2023 1.950 1.960 1.950 1.960 3,625 -0.01(-0.51%)
Sep 20, 2023 1.950 2.020 1.950 1.970 14,035 -0.03(-1.50%)
Sep 19, 2023 2.000 2.000 1.970 2.000 13,849 +0.04(+2.04%)
Sep 18, 2023 1.950 2.000 1.950 1.960 19,017 +0.01(+0.51%)
Sep 15, 2023 1.970 2.000 1.900 1.950 69,028 +0.04(+2.09%)
Sep 14, 2023 1.960 1.970 1.900 1.910 29,689 +0.01(+0.53%)
Sep 13, 2023 1.940 1.940 1.900 1.900 12,505 -0.07(-3.55%)
Sep 12, 2023 1.920 1.970 1.920 1.970 15,009 +0.07(+3.68%)
Sep 11, 2023 1.970 1.980 1.880 1.900 64,496 -0.05(-2.56%)
Sep 08, 2023 1.980 2.000 1.950 1.950 31,142 -0.03(-1.52%)
Sep 07, 2023 1.970 1.990 1.950 1.980 5,497 -0.04(-1.98%)
Sep 06, 2023 2.020 2.080 1.960 2.020 34,600 +0.00(+0.00%)
Sep 05, 2023 2.050 2.080 2.000 2.020 10,293 +0.02(+1.00%)
Sep 01, 2023 2.000 0 -0.02(-0.99%)
Aug 31, 2023 2.010 2.040 2.010 2.020 2,957 +0.00(+0.00%)
Aug 30, 2023 2.020 2.030 2.010 2.020 10,235 +0.00(+0.00%)
Aug 29, 2023 1.900 2.020 1.890 2.020 9,875 +0.13(+6.88%)
Aug 28, 2023 1.940 1.950 1.870 1.890 25,428 +0.02(+1.07%)
Aug 25, 2023 1.880 1.900 1.860 1.870 6,500 -0.05(-2.60%)
Aug 24, 2023 1.940 1.970 1.900 1.920 4,900 +0.00(+0.00%)
Aug 23, 2023 1.920 1.920 1.910 1.920 2,408 -0.01(-0.52%)
Aug 22, 2023 1.860 1.940 1.860 1.930 3,647 +0.05(+2.66%)
Aug 21, 2023 1.910 1.910 1.870 1.880 6,500 -0.01(-0.53%)
Aug 18, 2023 1.900 1.920 1.880 1.890 11,388 -0.01(-0.53%)
Aug 17, 2023 2.060 2.060 1.900 1.900 2,723 -0.04(-2.06%)
Aug 16, 2023 1.920 1.970 1.920 1.940 3,500 +0.03(+1.57%)
Aug 15, 2023 2.050 2.050 1.860 1.910 63,485 -0.13(-6.37%)
Aug 14, 2023 2.000 2.040 1.990 2.040 3,051 +0.03(+1.49%)
Aug 11, 2023 2.070 2.070 1.960 2.010 6,316 +0.07(+3.61%)
Aug 10, 2023 2.000 2.000 1.940 1.940 49,318 -0.11(-5.37%)
Aug 09, 2023 2.050 2.070 2.010 2.050 16,419 +0.05(+2.50%)
Aug 08, 2023 2.040 2.040 2.000 2.000 12,529 -0.01(-0.50%)
Aug 04, 2023 2.010 0 +0.00(+0.00%)
Aug 03, 2023 2.050 2.070 2.010 2.010 4,421 +0.01(+0.50%)
Aug 02, 2023 2.170 2.170 1.980 2.000 70,872 -0.01(-0.50%)
Aug 01, 2023 2.030 2.030 2.000 2.010 19,950 -0.01(-0.50%)
Jul 31, 2023 2.110 2.110 2.000 2.020 15,574 -0.04(-1.94%)
Jul 28, 2023 2.100 2.100 1.970 2.060 70,777 -0.04(-1.90%)
Jul 27, 2023 2.350 2.350 2.100 2.100 78,430 -0.15(-6.67%)
Jul 26, 2023 2.250 2.300 2.250 2.250 13,848 +0.04(+1.81%)
Jul 25, 2023 2.260 2.290 2.210 2.210 10,910 -0.02(-0.90%)
Jul 24, 2023 2.270 2.270 2.230 2.230 10,300 -0.06(-2.62%)
Jul 21, 2023 2.250 2.320 2.240 2.290 13,990 +0.05(+2.23%)
Jul 20, 2023 2.280 2.300 2.210 2.240 26,063 -0.04(-1.75%)
Jul 19, 2023 2.320 2.320 2.270 2.280 4,974 +0.01(+0.44%)
Jul 18, 2023 2.330 2.330 2.260 2.270 21,625 +0.02(+0.89%)
Jul 17, 2023 2.320 2.320 2.250 2.250 18,950 -0.07(-3.02%)
Jul 14, 2023 2.340 2.360 2.280 2.320 18,023 -0.02(-0.85%)
Jul 13, 2023 2.300 2.340 2.290 2.340 35,486 +0.07(+3.08%)
Jul 12, 2023 2.230 2.330 2.230 2.270 18,441 +0.02(+0.89%)
Jul 11, 2023 2.380 2.400 2.220 2.250 52,041 -0.11(-4.66%)
Jul 10, 2023 2.250 2.370 2.250 2.360 32,656 +0.11(+4.89%)
Jul 07, 2023 2.200 2.250 2.200 2.250 9,386 +0.06(+2.74%)
Jul 06, 2023 2.160 2.190 2.160 2.190 3,080 +0.00(+0.00%)
Jul 05, 2023 2.170 2.260 2.140 2.190 33,311 +0.01(+0.46%)
Jul 04, 2023 2.080 2.260 2.080 2.180 23,874 +0.14(+6.86%)
Jun 30, 2023 2.040 0 -0.01(-0.49%)
Jun 29, 2023 2.070 2.080 2.040 2.050 3,293 +0.04(+1.99%)
Jun 28, 2023 2.040 2.080 2.000 2.010 13,534 -0.07(-3.37%)
Jun 27, 2023 2.020 2.080 1.920 2.080 6,474 +0.15(+7.77%)
Jun 26, 2023 2.060 2.090 1.880 1.930 176,805 -0.12(-5.85%)
Jun 23, 2023 2.040 2.080 2.040 2.050 10,910 +0.01(+0.49%)
Jun 22, 2023 2.050 2.110 2.000 2.040 7,840 -0.02(-0.97%)
Jun 21, 2023 2.200 2.200 2.010 2.060 25,199 -0.04(-1.90%)
Jun 20, 2023 2.200 2.200 2.080 2.100 55,008 -0.10(-4.55%)
Jun 19, 2023 2.200 2.200 2.200 2.200 300 +0.00(+0.00%)
Jun 16, 2023 2.250 2.310 2.200 2.200 21,084 -0.05(-2.22%)
Jun 15, 2023 2.480 2.480 2.230 2.250 59,046 -0.19(-7.79%)
Jun 14, 2023 2.390 2.480 2.340 2.440 59,016 +0.14(+6.09%)
Jun 13, 2023 2.300 2.360 2.230 2.300 34,893 +0.03(+1.32%)
Jun 12, 2023 2.130 2.300 2.130 2.270 34,567 +0.13(+6.07%)
Jun 09, 2023 2.100 2.150 2.070 2.140 11,186 +0.03(+1.42%)
Jun 08, 2023 2.030 2.130 2.030 2.110 11,600 +0.07(+3.43%)
Jun 07, 2023 2.050 2.070 2.000 2.040 13,623 -0.02(-0.97%)
Jun 06, 2023 1.950 2.060 1.950 2.060 5,500 +0.03(+1.48%)
Jun 05, 2023 2.050 2.060 2.000 2.030 36,042 -0.01(-0.49%)
Jun 02, 2023 2.060 2.060 1.950 2.040 22,801 +0.04(+2.00%)
Jun 01, 2023 1.980 2.010 1.910 2.000 47,730 +0.10(+5.26%)
May 31, 2023 1.910 1.950 1.890 1.900 32,825 -0.08(-4.04%)
May 30, 2023 2.180 2.180 1.920 1.980 56,117 +0.00(+0.00%)
May 29, 2023 2.010 2.010 1.890 1.980 34,397 +0.11(+5.88%)
May 26, 2023 1.830 1.930 1.790 1.870 43,300 +0.06(+3.31%)
May 25, 2023 1.890 1.890 1.780 1.810 24,400 -0.01(-0.55%)
May 24, 2023 2.000 2.000 1.820 1.820 56,341 -0.02(-1.09%)
May 23, 2023 1.800 1.870 1.750 1.840 62,370 +0.09(+5.14%)
May 19, 2023 1.750 0 +0.05(+2.94%)
May 18, 2023 1.740 1.740 1.680 1.700 48,780 -0.03(-1.73%)
May 17, 2023 1.760 1.770 1.720 1.730 50,875 -0.04(-2.26%)
May 16, 2023 1.770 1.770 1.760 1.770 53,301 +0.00(+0.00%)
May 15, 2023 1.840 1.840 1.760 1.770 43,403 -0.05(-2.75%)
May 12, 2023 1.850 1.910 1.810 1.820 27,541 -0.02(-1.09%)
May 11, 2023 1.910 1.910 1.820 1.840 21,594 -0.04(-2.13%)
May 10, 2023 2.010 2.010 1.870 1.880 106,230 -0.11(-5.53%)
May 09, 2023 2.020 2.020 1.960 1.990 27,700 -0.02(-1.00%)
May 08, 2023 2.080 2.130 1.990 2.010 56,606 -0.08(-3.83%)
May 05, 2023 2.150 2.170 2.080 2.090 41,600 -0.04(-1.88%)
May 04, 2023 2.200 2.200 2.120 2.130 51,403 -0.07(-3.18%)
May 03, 2023 2.130 2.260 2.130 2.200 60,005 -0.02(-0.90%)
May 02, 2023 2.150 2.240 2.120 2.220 140,280 +0.09(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.