Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Pulp Income (TSX: CFX )

1.520 -0.020 (-1.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.520 1.530 1.470 1.520 11,146 -0.02(-1.30%)
Apr 25, 2024 1.540 1.550 1.500 1.540 25,200 -0.01(-0.65%)
Apr 24, 2024 1.550 1.550 1.550 1.550 200 +0.01(+0.65%)
Apr 23, 2024 1.540 1.540 1.540 1.540 145 +0.00(+0.00%)
Apr 22, 2024 1.540 1.540 1.540 1.540 900 -0.01(-0.65%)
Apr 19, 2024 1.540 1.550 1.540 1.550 8,300 -0.01(-0.64%)
Apr 18, 2024 1.410 1.560 1.410 1.560 29,190 +0.04(+2.63%)
Apr 17, 2024 1.530 1.540 1.480 1.520 7,488 -0.02(-1.30%)
Apr 16, 2024 1.520 1.610 1.500 1.540 8,600 +0.06(+4.05%)
Apr 15, 2024 1.630 1.630 1.480 1.480 14,053 -0.13(-8.07%)
Apr 12, 2024 1.600 1.630 1.570 1.610 8,857 +0.02(+1.26%)
Apr 11, 2024 1.590 1.590 1.580 1.590 962 +0.01(+0.63%)
Apr 10, 2024 1.620 1.660 1.580 1.580 24,200 -0.05(-3.07%)
Apr 09, 2024 1.640 1.660 1.630 1.630 18,100 -0.02(-1.21%)
Apr 08, 2024 1.590 1.660 1.590 1.650 4,450 +0.04(+2.48%)
Apr 05, 2024 1.600 1.630 1.600 1.610 4,300 +0.03(+1.90%)
Apr 04, 2024 1.650 1.650 1.580 1.580 11,453 +0.00(+0.00%)
Apr 03, 2024 1.590 1.600 1.560 1.580 20,407 -0.02(-1.25%)
Apr 02, 2024 1.670 1.670 1.600 1.600 14,245 -0.03(-1.84%)
Apr 01, 2024 1.610 1.650 1.600 1.630 13,957 -0.06(-3.55%)
Mar 28, 2024 1.690 0 +0.09(+5.62%)
Mar 27, 2024 1.630 1.630 1.600 1.600 9,800 -0.03(-1.84%)
Mar 26, 2024 1.680 1.680 1.630 1.630 5,500 -0.06(-3.55%)
Mar 25, 2024 1.690 1.770 1.690 1.690 19,430 -0.06(-3.43%)
Mar 22, 2024 1.700 1.760 1.700 1.750 11,900 +0.05(+2.94%)
Mar 21, 2024 1.640 1.720 1.640 1.700 66,300 +0.00(+0.00%)
Mar 20, 2024 1.660 1.700 1.660 1.700 27,750 +0.05(+3.03%)
Mar 19, 2024 1.590 1.680 1.590 1.650 3,400 +0.04(+2.48%)
Mar 18, 2024 1.560 1.620 1.560 1.610 2,126 +0.02(+1.26%)
Mar 15, 2024 1.550 1.700 1.550 1.590 14,656 +0.07(+4.61%)
Mar 14, 2024 1.500 1.550 1.500 1.520 2,500 -0.04(-2.56%)
Mar 13, 2024 1.650 1.650 1.560 1.560 10,900 -0.10(-6.02%)
Mar 12, 2024 1.590 1.660 1.580 1.660 20,170 +0.11(+7.10%)
Mar 11, 2024 1.580 1.630 1.550 1.550 20,100 +0.00(+0.00%)
Mar 08, 2024 1.600 1.630 1.550 1.550 10,100 -0.07(-4.32%)
Mar 07, 2024 1.600 1.670 1.600 1.620 6,000 +0.02(+1.25%)
Mar 06, 2024 1.600 1.680 1.600 1.600 11,250 -0.02(-1.23%)
Mar 05, 2024 1.630 1.690 1.600 1.620 6,900 +0.01(+0.62%)
Mar 04, 2024 1.690 1.700 1.610 1.610 10,900 -0.06(-3.59%)
Mar 01, 2024 1.590 1.690 1.590 1.670 23,820 +0.13(+8.44%)
Feb 29, 2024 1.550 1.570 1.530 1.540 4,950 +0.02(+1.32%)
Feb 28, 2024 1.510 1.520 1.480 1.520 52,200 +0.00(+0.00%)
Feb 27, 2024 1.510 1.550 1.470 1.520 24,400 -0.03(-1.94%)
Feb 26, 2024 1.570 1.570 1.530 1.550 9,626 -0.04(-2.52%)
Feb 23, 2024 1.550 1.590 1.550 1.590 7,900 +0.03(+1.92%)
Feb 22, 2024 1.580 1.580 1.540 1.560 54,300 +0.00(+0.00%)
Feb 21, 2024 1.530 1.560 1.490 1.560 14,300 -0.01(-0.64%)
Feb 20, 2024 1.590 1.590 1.520 1.570 7,510 -0.02(-1.26%)
Feb 16, 2024 1.590 0 +0.03(+1.92%)
Feb 15, 2024 1.620 1.620 1.500 1.560 13,220 +0.09(+6.12%)
Feb 14, 2024 1.410 1.480 1.410 1.470 16,400 +0.00(+0.00%)
Feb 13, 2024 1.550 1.550 1.450 1.470 43,350 -0.08(-5.16%)
Feb 12, 2024 1.590 1.590 1.550 1.550 19,292 -0.02(-1.27%)
Feb 09, 2024 1.630 1.630 1.570 1.570 7,580 -0.06(-3.68%)
Feb 08, 2024 1.590 1.640 1.590 1.630 5,300 +0.06(+3.82%)
Feb 07, 2024 1.740 1.740 1.570 1.570 38,297 -0.04(-2.48%)
Feb 06, 2024 1.600 1.640 1.590 1.610 15,178 -0.02(-1.23%)
Feb 05, 2024 1.690 1.690 1.610 1.630 17,085 -0.02(-1.21%)
Feb 02, 2024 1.610 1.760 1.610 1.650 30,201 -0.09(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.