Indicators

Autocanada Inc (TSX: ACQ )

21.16 +0.15 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010		4.700	4.700	4.700	75	+0.00(+0.00%)
May 28, 2010	4.700	4.700	4.700	4.700	100	+0.00(+0.00%)
May 27, 2010	4.700	4.900	4.700	4.700	27,150	+0.00(+0.00%)
May 26, 2010	4.620	4.700	4.610	4.700	6,200	+0.08(+1.73%)
May 25, 2010	4.620	4.740	4.610	4.620	2,900	-0.13(-2.74%)
May 21, 2010	4.660	4.800	4.620	4.750	13,500	-0.01(-0.21%)
May 20, 2010	4.750	4.760	4.750	4.760	9,360	-0.13(-2.66%)
May 19, 2010	4.960	4.960	4.750	4.890	5,400	-0.08(-1.61%)
May 18, 2010	5.070	5.070	4.770	4.970	5,650	+0.12(+2.47%)
May 17, 2010	4.850	4.990	4.750	4.850	11,000	-0.23(-4.53%)
May 14, 2010	5.000	5.100	4.950	5.080	7,850	-0.01(-0.20%)
May 13, 2010	5.000	5.270	4.980	5.090	62,515	+0.12(+2.41%)
May 12, 2010	4.750	4.980	4.750	4.970	13,000	+0.17(+3.54%)
May 11, 2010	4.760	4.800	4.750	4.800	68,800	+0.00(+0.00%)
May 10, 2010	4.750	4.800	4.750	4.800	65,594	+0.03(+0.63%)
May 07, 2010	4.580	4.770	4.570	4.770	12,502	+0.22(+4.84%)
May 06, 2010	4.800	4.810	4.520	4.550	5,400	-0.39(-7.89%)
May 05, 2010	4.260	4.990	4.400	4.940	40,800	+0.56(+12.79%)
May 04, 2010	4.400	4.400	4.120	4.380	11,403	+0.18(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.