Indicators

Autocanada Inc (TSX: ACQ )

20.96 -0.11 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		19.22	19.22	19.22	0	+0.47(+2.51%)
Mar 27, 2013	18.80	19.19	18.40	18.75	280,865	-0.11(-0.58%)
Mar 26, 2013	17.98	18.91	17.94	18.86	234,330	+0.89(+4.95%)
Mar 25, 2013	17.99	18.08	17.86	17.97	46,852	+0.14(+0.79%)
Mar 22, 2013	17.34	17.83	17.34	17.83	35,227	+0.39(+2.24%)
Mar 21, 2013	17.50	17.53	17.42	17.44	29,082	+0.01(+0.06%)
Mar 20, 2013	17.03	17.49	17.03	17.43	19,688	+0.30(+1.75%)
Mar 19, 2013	16.74	17.13	16.56	17.13	17,947	+0.20(+1.18%)
Mar 18, 2013	16.87	17.24	16.54	16.93	22,729	-0.09(-0.53%)
Mar 15, 2013	16.67	17.25	16.53	17.02	30,026	+0.06(+0.35%)
Mar 14, 2013	16.53	17.16	15.82	16.96	131,571	+0.23(+1.37%)
Mar 13, 2013	17.53	17.53	16.49	16.73	50,784	-0.62(-3.57%)
Mar 12, 2013	17.50	17.52	17.21	17.35	44,322	-0.15(-0.86%)
Mar 11, 2013	17.43	17.62	17.31	17.50	76,966	+0.16(+0.92%)
Mar 08, 2013	17.52	17.53	17.31	17.34	10,331	-0.22(-1.25%)
Mar 07, 2013	17.76	17.76	17.48	17.56	17,254	-0.12(-0.68%)
Mar 06, 2013	17.44	17.75	17.44	17.68	69,377	+0.16(+0.91%)
Mar 05, 2013	17.42	17.52	17.25	17.52	47,901	+0.13(+0.75%)
Mar 04, 2013	17.13	17.40	17.13	17.39	10,885	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.