Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.86	12.89	12.60	12.83	91,894	-0.15(-1.16%)
Feb 27, 2019	13.00	13.14	12.73	12.98	115,353	+0.01(+0.08%)
Feb 26, 2019	13.26	13.26	12.76	12.97	89,892	-0.29(-2.19%)
Feb 25, 2019	12.75	13.34	12.41	13.26	1,327,245	+0.56(+4.41%)
Feb 22, 2019	12.56	12.77	12.50	12.70	61,685	+0.16(+1.28%)
Feb 21, 2019	12.33	12.85	12.33	12.54	151,015	+0.17(+1.37%)
Feb 20, 2019	12.01	12.40	11.98	12.37	179,774	+0.34(+2.83%)
Feb 19, 2019	12.09	12.25	11.91	12.03	169,527	+0.06(+0.50%)
Feb 15, 2019		11.97	11.97	11.97	0	+0.42(+3.64%)
Feb 14, 2019	11.68	11.75	11.40	11.55	62,080	-0.13(-1.11%)
Feb 13, 2019	11.37	11.74	11.32	11.68	182,553	+0.38(+3.36%)
Feb 12, 2019	10.92	11.60	10.87	11.30	169,814	+0.41(+3.76%)
Feb 11, 2019	10.59	10.99	10.51	10.89	69,438	+0.26(+2.45%)
Feb 08, 2019	10.81	10.81	10.34	10.63	100,839	-0.01(-0.09%)
Feb 07, 2019	10.77	10.93	10.62	10.64	111,705	-0.13(-1.21%)
Feb 06, 2019	10.71	10.79	10.56	10.77	133,288	+0.02(+0.19%)
Feb 05, 2019	10.76	10.78	10.62	10.75	43,076	+0.03(+0.28%)
Feb 04, 2019	10.88	11.31	10.67	10.72	124,692	-0.31(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.