Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bridgford Foods Corporation - Common Stock (NQ:BRID)

7.760 +0.150 (+1.97%)
Streaming Delayed Price Updated: 2:14 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 7.760 7.968 7.760 7.760 3,484 +0.15(+1.97%)
Jul 31, 2025 7.973 7.973 7.610 7.610 1,104 -0.15(-1.98%)
Jul 30, 2025 7.764 7.764 7.764 7.764 260 +0.10(+1.36%)
Jul 29, 2025 7.952 7.952 7.660 7.660 979 -0.15(-1.92%)
Jul 28, 2025 7.780 7.990 7.770 7.810 3,174 -0.08(-1.05%)
Jul 25, 2025 7.530 8.195 7.530 7.893 2,431 +0.34(+4.55%)
Jul 24, 2025 7.810 7.911 7.550 7.550 4,812 -0.25(-3.21%)
Jul 23, 2025 7.900 7.900 7.640 7.801 3,123 +0.01(+0.14%)
Jul 22, 2025 7.410 7.800 7.410 7.790 6,200 +0.29(+3.87%)
Jul 21, 2025 7.464 7.710 7.425 7.500 6,628 -0.12(-1.57%)
Jul 18, 2025 7.510 7.625 7.510 7.620 2,622 +0.07(+0.93%)
Jul 17, 2025 7.530 7.757 7.529 7.550 3,762 +0.01(+0.17%)
Jul 16, 2025 7.510 7.651 7.510 7.537 1,499 -0.02(-0.31%)
Jul 15, 2025 7.526 7.686 7.526 7.560 946 +0.03(+0.40%)
Jul 14, 2025 7.510 7.842 7.350 7.530 6,609 -0.07(-0.92%)
Jul 11, 2025 7.650 7.710 7.600 7.600 3,153 -0.28(-3.55%)
Jul 10, 2025 7.560 7.880 7.538 7.880 9,846 +0.04(+0.51%)
Jul 09, 2025 7.800 7.950 7.710 7.840 4,108 +0.18(+2.35%)
Jul 08, 2025 7.990 7.990 7.660 7.660 2,843 -0.04(-0.58%)
Jul 07, 2025 7.660 7.990 7.660 7.705 2,321 -0.22(-2.84%)
Jul 03, 2025 7.930 7.930 7.930 7.930 764 -0.00(-0.00%)
Jul 02, 2025 7.906 7.930 7.906 7.930 758 +0.12(+1.54%)
Jul 01, 2025 7.810 7.810 7.781 7.810 488 -0.10(-1.22%)
Jun 30, 2025 7.907 7.907 7.907 7.907 605 +0.27(+3.49%)
Jun 27, 2025 7.780 8.000 7.640 7.640 3,800 -0.16(-2.05%)
Jun 26, 2025 7.720 8.740 7.500 7.800 80,393 -0.20(-2.50%)
Jun 25, 2025 8.000 8.000 8.000 8.000 1,268 -0.10(-1.23%)
Jun 24, 2025 8.001 8.710 8.001 8.100 2,700 -0.16(-1.94%)
Jun 23, 2025 7.900 8.275 7.900 8.260 2,275 +0.41(+5.22%)
Jun 18, 2025 7.850 185 +0.20(+2.61%)
Jun 17, 2025 7.690 7.845 7.635 7.650 2,987 -0.23(-2.92%)
Jun 16, 2025 7.875 7.880 7.875 7.880 569 +0.05(+0.64%)
Jun 13, 2025 7.720 7.850 7.712 7.830 1,181 -0.04(-0.45%)
Jun 12, 2025 7.865 7.865 7.720 7.865 1,081 -0.04(-0.44%)
Jun 11, 2025 7.810 7.950 7.710 7.900 3,969 -0.08(-1.00%)
Jun 10, 2025 7.810 7.980 7.810 7.980 1,093 +0.17(+2.12%)
Jun 09, 2025 8.090 8.090 7.710 7.814 1,984 -0.07(-0.84%)
Jun 06, 2025 7.700 7.880 7.620 7.880 2,873 +0.09(+1.22%)
Jun 05, 2025 7.660 7.785 7.660 7.785 1,317 -0.20(-2.44%)
Jun 04, 2025 8.020 8.030 7.810 7.980 2,658 +0.24(+3.03%)
Jun 03, 2025 7.780 7.780 7.745 7.745 946 -0.30(-3.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.