Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neuronetics, Inc. - Common Stock (NQ:STIM)

4.420 +0.030 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.280 4.435 4.170 4.420 657,860 +0.03(+0.68%)
Jul 31, 2025 4.410 4.690 4.380 4.390 832,284 -0.05(-1.13%)
Jul 30, 2025 4.500 4.820 4.410 4.440 1,123,253 -0.03(-0.67%)
Jul 29, 2025 4.550 4.580 4.430 4.470 574,612 -0.05(-1.11%)
Jul 28, 2025 4.510 4.590 4.440 4.520 586,355 +0.03(+0.67%)
Jul 25, 2025 4.430 4.530 4.375 4.490 442,659 +0.04(+0.90%)
Jul 24, 2025 4.460 4.650 4.350 4.450 810,360 +0.01(+0.23%)
Jul 23, 2025 4.270 4.560 4.180 4.440 1,000,838 +0.22(+5.21%)
Jul 22, 2025 3.910 4.235 3.850 4.220 1,315,404 +0.34(+8.76%)
Jul 21, 2025 3.680 4.040 3.624 3.880 1,180,902 +0.22(+6.01%)
Jul 18, 2025 3.900 3.920 3.650 3.660 521,679 -0.17(-4.44%)
Jul 17, 2025 3.620 3.905 3.560 3.830 1,187,977 +0.23(+6.39%)
Jul 16, 2025 3.730 3.825 3.525 3.600 1,585,170 -0.14(-3.74%)
Jul 15, 2025 3.870 4.000 3.720 3.740 1,144,577 -0.12(-3.11%)
Jul 14, 2025 3.590 3.890 3.545 3.860 796,313 +0.29(+8.12%)
Jul 11, 2025 3.510 3.610 3.420 3.570 688,692 +0.03(+0.85%)
Jul 10, 2025 3.500 3.545 3.315 3.540 653,486 +0.04(+1.14%)
Jul 09, 2025 3.420 3.530 3.380 3.500 482,331 +0.08(+2.34%)
Jul 08, 2025 3.390 3.600 3.375 3.420 1,169,544 +0.05(+1.48%)
Jul 07, 2025 3.350 3.385 3.180 3.370 1,376,929 -0.03(-0.88%)
Jul 03, 2025 3.420 3.450 3.360 3.400 441,141 -0.02(-0.58%)
Jul 02, 2025 3.470 3.475 3.305 3.420 766,013 -0.04(-1.30%)
Jul 01, 2025 3.460 3.490 3.110 3.465 1,072,968 -0.03(-0.72%)
Jun 30, 2025 3.590 3.610 3.465 3.490 501,208 -0.04(-1.13%)
Jun 27, 2025 3.430 3.550 3.372 3.530 5,162,321 +0.13(+3.82%)
Jun 26, 2025 3.410 3.420 3.300 3.400 614,251 -0.02(-0.58%)
Jun 25, 2025 3.590 3.610 3.260 3.420 766,783 -0.12(-3.39%)
Jun 24, 2025 3.450 3.600 3.425 3.540 561,962 +0.11(+3.21%)
Jun 23, 2025 3.430 3.480 3.150 3.430 1,372,250 -0.03(-0.87%)
Jun 20, 2025 3.360 3.520 3.360 3.460 1,063,262 +0.08(+2.37%)
Jun 18, 2025 3.470 3.489 3.350 3.380 652,476 -0.11(-3.15%)
Jun 17, 2025 3.610 3.640 3.470 3.490 578,934 -0.16(-4.38%)
Jun 16, 2025 3.810 3.899 3.635 3.650 393,278 -0.14(-3.69%)
Jun 13, 2025 3.770 3.855 3.690 3.790 298,721 -0.02(-0.52%)
Jun 12, 2025 3.820 3.870 3.750 3.810 382,945 -0.01(-0.26%)
Jun 11, 2025 3.780 3.851 3.715 3.820 496,526 +0.03(+0.79%)
Jun 10, 2025 3.720 3.880 3.720 3.790 489,935 +0.07(+1.88%)
Jun 09, 2025 3.790 3.858 3.640 3.720 1,003,219 +0.00(+0.00%)
Jun 06, 2025 3.870 3.900 3.710 3.720 474,592 -0.11(-2.87%)
Jun 05, 2025 3.920 3.960 3.800 3.830 604,664 -0.05(-1.29%)
Jun 04, 2025 3.870 3.970 3.840 3.880 283,189 +0.02(+0.52%)
Jun 03, 2025 3.800 3.960 3.720 3.860 393,586 +0.05(+1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.