Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

10.00 +0.03 (+0.30%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 9.870 9.980 9.820 9.970 32,536 +0.13(+1.32%)
Jul 29, 2024 9.970 10.00 9.740 9.840 37,702 -0.18(-1.80%)
Jul 26, 2024 10.02 10.02 9.890 10.02 52,752 +0.06(+0.60%)
Jul 25, 2024 9.940 10.02 9.861 9.960 54,310 +0.06(+0.61%)
Jul 24, 2024 9.990 10.02 9.900 9.900 55,222 -0.10(-1.00%)
Jul 23, 2024 9.850 10.02 9.800 10.00 137,406 +0.12(+1.21%)
Jul 22, 2024 9.590 9.900 9.560 9.880 59,001 +0.24(+2.49%)
Jul 19, 2024 9.810 9.840 9.580 9.640 47,410 -0.18(-1.83%)
Jul 18, 2024 9.940 9.940 9.710 9.820 76,002 -0.16(-1.60%)
Jul 17, 2024 9.740 9.980 9.740 9.980 70,704 +0.18(+1.84%)
Jul 16, 2024 9.400 9.800 9.400 9.800 119,906 +0.41(+4.37%)
Jul 15, 2024 9.480 9.480 9.320 9.390 53,024 -0.04(-0.42%)
Jul 12, 2024 9.450 9.480 9.380 9.430 49,538 +0.03(+0.32%)
Jul 11, 2024 9.130 9.410 9.067 9.400 79,314 +0.34(+3.75%)
Jul 10, 2024 9.190 9.190 9.020 9.060 30,193 -0.13(-1.41%)
Jul 09, 2024 9.130 9.190 9.052 9.190 10,424 +0.06(+0.66%)
Jul 08, 2024 9.140 9.210 9.050 9.130 32,791 +0.08(+0.88%)
Jul 05, 2024 9.160 9.220 9.010 9.050 35,807 -0.16(-1.74%)
Jul 03, 2024 9.240 9.240 9.130 9.210 8,637 -0.03(-0.32%)
Jul 02, 2024 9.120 9.240 9.085 9.240 23,401 +0.12(+1.32%)
Jul 01, 2024 9.150 9.180 9.060 9.120 57,448 -0.02(-0.22%)
Jun 28, 2024 9.130 9.270 9.070 9.140 246,345 +0.02(+0.22%)
Jun 27, 2024 9.090 9.130 9.020 9.120 29,534 +0.03(+0.33%)
Jun 26, 2024 9.020 9.150 8.960 9.090 29,755 +0.08(+0.89%)
Jun 25, 2024 9.020 9.090 9.010 9.010 13,620 +0.00(+0.00%)
Jun 24, 2024 8.900 9.050 8.900 9.010 22,296 +0.16(+1.81%)
Jun 21, 2024 9.070 9.070 8.830 8.850 71,971 -0.14(-1.56%)
Jun 20, 2024 8.970 9.100 8.970 8.990 10,236 +0.08(+0.90%)
Jun 18, 2024 8.980 9.100 8.890 8.910 35,583 -0.03(-0.34%)
Jun 17, 2024 8.840 8.970 8.840 8.940 10,597 +0.14(+1.59%)
Jun 14, 2024 8.850 9.030 8.800 8.800 21,820 -0.14(-1.57%)
Jun 13, 2024 8.877 9.027 8.850 8.940 11,530 -0.17(-1.87%)
Jun 12, 2024 9.130 9.220 9.100 9.110 28,474 +0.21(+2.36%)
Jun 11, 2024 8.910 9.010 8.835 8.900 19,796 -0.05(-0.56%)
Jun 10, 2024 9.050 9.050 8.920 8.950 25,612 -0.08(-0.89%)
Jun 07, 2024 9.090 9.130 9.030 9.030 14,235 -0.05(-0.55%)
Jun 06, 2024 9.120 9.200 9.050 9.080 57,584 -0.08(-0.87%)
Jun 05, 2024 9.180 9.200 9.130 9.160 19,807 -0.02(-0.22%)
Jun 04, 2024 9.120 9.180 9.090 9.180 22,814 +0.04(+0.44%)
Jun 03, 2024 9.380 9.400 9.140 9.140 35,151 -0.22(-2.35%)
May 31, 2024 9.200 9.370 9.200 9.360 52,155 +0.24(+2.63%)
May 30, 2024 9.170 9.190 9.085 9.120 32,387 +0.04(+0.44%)
May 29, 2024 8.980 9.200 8.980 9.080 69,633 +0.01(+0.11%)
May 28, 2024 9.180 9.192 9.015 9.070 33,737 -0.10(-1.09%)
May 24, 2024 9.050 9.190 9.050 9.170 26,477 +0.20(+2.23%)
May 23, 2024 9.280 9.280 8.930 8.970 42,555 -0.33(-3.55%)
May 22, 2024 9.180 9.428 9.153 9.300 38,536 +0.07(+0.76%)
May 21, 2024 8.770 9.240 8.695 9.230 61,761 +0.50(+5.73%)
May 20, 2024 8.750 8.780 8.627 8.730 11,168 -0.05(-0.57%)
May 17, 2024 8.740 8.780 8.740 8.780 17,368 +0.06(+0.69%)
May 16, 2024 8.657 8.720 8.657 8.720 14,742 +0.00(+0.00%)
May 15, 2024 8.740 8.740 8.620 8.720 14,305 +0.01(+0.11%)
May 14, 2024 8.710 8.750 8.630 8.710 19,805 +0.10(+1.16%)
May 13, 2024 8.700 8.780 8.610 8.610 14,448 -0.01(-0.12%)
May 10, 2024 8.740 8.740 8.620 8.620 10,607 -0.04(-0.46%)
May 09, 2024 8.565 8.730 8.420 8.660 17,636 +0.10(+1.17%)
May 08, 2024 8.520 8.700 8.486 8.560 15,522 -0.04(-0.47%)
May 07, 2024 8.550 8.770 8.440 8.600 30,000 -0.09(-1.04%)
May 06, 2024 8.720 8.800 8.645 8.690 16,783 +0.04(+0.46%)
May 03, 2024 8.500 8.700 8.440 8.650 27,295 +0.25(+2.98%)
May 02, 2024 8.440 8.450 8.305 8.400 20,525 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.