Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

1.620 +0.020 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.600 1.660 1.520 1.620 34,083 +0.02(+1.25%)
Nov 26, 2024 1.570 1.655 1.550 1.600 20,094 +0.03(+1.91%)
Nov 25, 2024 1.600 1.698 1.540 1.570 69,786 -0.06(-3.68%)
Nov 22, 2024 1.500 1.630 1.500 1.630 27,596 +0.12(+8.08%)
Nov 21, 2024 1.510 1.550 1.450 1.508 26,883 +0.02(+1.22%)
Nov 20, 2024 1.582 1.582 1.450 1.490 28,981 -0.11(-6.59%)
Nov 19, 2024 1.630 1.630 1.530 1.595 9,662 -0.00(-0.30%)
Nov 18, 2024 1.560 1.624 1.410 1.600 66,071 +0.05(+3.23%)
Nov 15, 2024 1.620 1.760 1.500 1.550 63,806 +0.00(+0.00%)
Nov 14, 2024 1.720 1.765 1.489 1.550 162,722 -0.20(-11.17%)
Nov 13, 2024 1.800 1.860 1.680 1.745 39,663 +0.01(+0.47%)
Nov 12, 2024 1.800 1.970 1.670 1.737 66,734 -0.03(-1.88%)
Nov 11, 2024 1.740 1.877 1.720 1.770 110,235 +0.13(+7.93%)
Nov 08, 2024 1.700 1.933 1.600 1.640 68,082 -0.18(-9.65%)
Nov 07, 2024 1.810 1.896 1.770 1.815 20,965 -0.02(-1.35%)
Nov 06, 2024 1.850 2.014 1.810 1.840 19,871 -0.01(-0.54%)
Nov 05, 2024 1.970 2.230 1.830 1.850 73,274 -0.06(-3.14%)
Nov 04, 2024 1.910 2.040 1.900 1.910 40,922 -0.03(-1.42%)
Nov 01, 2024 2.010 2.030 1.910 1.938 9,053 +0.02(+0.91%)
Oct 31, 2024 1.959 1.970 1.905 1.920 17,112 -0.07(-3.52%)
Oct 30, 2024 2.000 2.085 1.970 1.990 10,625 -0.01(-0.25%)
Oct 29, 2024 2.100 2.150 1.950 1.995 47,573 -0.09(-4.20%)
Oct 28, 2024 2.110 2.150 2.050 2.083 27,771 -0.08(-3.80%)
Oct 25, 2024 2.100 2.170 2.100 2.165 6,201 +0.02(+0.84%)
Oct 24, 2024 2.110 2.206 2.100 2.147 11,815 +0.01(+0.59%)
Oct 23, 2024 2.150 2.165 2.100 2.134 18,348 -0.08(-3.43%)
Oct 22, 2024 2.270 2.271 2.040 2.210 22,989 -0.02(-0.90%)
Oct 21, 2024 2.290 2.300 2.200 2.230 23,599 -0.06(-2.62%)
Oct 18, 2024 2.280 2.300 2.265 2.290 7,196 +0.00(+0.00%)
Oct 17, 2024 2.340 2.360 2.290 2.290 10,795 +0.00(+0.11%)
Oct 16, 2024 2.260 2.380 2.260 2.288 8,272 -0.00(-0.10%)
Oct 15, 2024 2.270 2.382 2.250 2.290 19,434 +0.03(+1.32%)
Oct 14, 2024 2.290 2.290 2.260 2.260 3,435 +0.02(+0.89%)
Oct 11, 2024 2.250 2.275 2.200 2.240 12,349 +0.00(+0.00%)
Oct 10, 2024 2.250 2.290 2.111 2.240 21,910 +0.04(+1.82%)
Oct 09, 2024 2.335 2.335 2.200 2.200 13,928 -0.15(-6.38%)
Oct 08, 2024 2.350 2.350 2.250 2.350 9,326 +0.01(+0.43%)
Oct 07, 2024 2.350 2.440 2.330 2.340 21,898 -0.01(-0.43%)
Oct 04, 2024 2.392 2.414 2.350 2.350 27,237 -0.05(-2.08%)
Oct 03, 2024 2.420 2.450 2.380 2.400 2,611 -0.03(-1.24%)
Oct 02, 2024 2.350 2.470 2.350 2.430 22,167 +0.08(+3.41%)
Oct 01, 2024 2.320 2.385 2.256 2.350 54,291 +0.00(+0.00%)
Sep 30, 2024 2.370 2.430 2.340 2.350 21,617 -0.01(-0.42%)
Sep 27, 2024 2.600 2.600 2.295 2.360 237,675 -0.49(-17.16%)
Sep 26, 2024 2.500 2.850 2.488 2.849 71,301 +0.42(+17.24%)
Sep 25, 2024 2.490 2.500 2.410 2.430 10,514 +0.00(+0.00%)
Sep 24, 2024 2.390 2.515 2.390 2.430 29,057 +0.05(+2.10%)
Sep 23, 2024 2.480 2.480 2.350 2.380 9,692 -0.07(-2.86%)
Sep 20, 2024 2.410 2.570 2.370 2.450 32,023 +0.05(+2.08%)
Sep 19, 2024 2.550 2.550 2.350 2.400 9,740 -0.07(-2.83%)
Sep 18, 2024 2.470 2.530 2.450 2.470 13,269 -0.06(-2.37%)
Sep 17, 2024 2.550 2.590 2.440 2.530 6,328 -0.04(-1.56%)
Sep 16, 2024 2.580 2.590 2.400 2.570 15,882 -0.01(-0.39%)
Sep 13, 2024 2.550 2.580 2.547 2.580 3,026 +0.06(+2.38%)
Sep 12, 2024 2.510 2.573 2.410 2.520 10,800 +0.01(+0.40%)
Sep 11, 2024 2.460 2.510 2.450 2.510 6,530 +0.03(+1.21%)
Sep 10, 2024 2.450 2.480 2.440 2.480 7,356 +0.05(+2.06%)
Sep 09, 2024 2.400 2.490 2.380 2.430 3,312 +0.04(+1.67%)
Sep 06, 2024 2.400 2.410 2.370 2.390 8,726 -0.01(-0.42%)
Sep 05, 2024 2.390 2.450 2.390 2.400 15,531 +0.01(+0.42%)
Sep 04, 2024 2.490 2.500 2.330 2.390 5,603 -0.10(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.