Indicators

Mitcham Industries Inc (NQ: MINDP )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.473	7.663	7.425	7.663	7,868	+0.24(+3.20%)
Jul 28, 2022	7.664	7.664	7.425	7.425	4,564	+0.00(+0.00%)
Jul 27, 2022	7.674	7.846	7.425	7.425	15,064	-0.38(-4.91%)
Jul 26, 2022	7.473	7.904	7.473	7.808	4,169	+0.09(+1.12%)
Jul 25, 2022	8.421	8.421	7.722	7.722	5,384	-0.52(-6.28%)
Jul 22, 2022	8.622	8.622	7.961	8.239	13,195	-0.38(-4.44%)
Jul 21, 2022	8.883	8.883	8.082	8.622	8,436	+0.24(+2.86%)
Jul 20, 2022	7.425	8.402	7.425	8.383	16,583	+0.96(+12.90%)
Jul 19, 2022	7.147	7.568	7.147	7.425	13,363	+0.58(+8.54%)
Jul 18, 2022	6.792	7.127	6.725	6.840	22,215	-0.10(-1.38%)
Jul 15, 2022	6.994	7.089	6.773	6.936	25,414	+0.03(+0.46%)
Jul 14, 2022	6.965	6.965	6.754	6.904	2,356	-0.14(-1.95%)
Jul 13, 2022	7.281	7.281	7.041	7.041	7,175	-0.19(-2.65%)
Jul 12, 2022	7.281	7.329	7.185	7.233	7,077	-0.03(-0.40%)
Jul 11, 2022	6.850	7.386	6.802	7.262	24,932	+0.42(+6.16%)
Jul 08, 2022	6.620	7.386	6.380	6.840	76,280	+0.19(+2.88%)
Jul 07, 2022	9.791	9.791	6.553	6.649	165,537	-6.19(-48.21%)
Jul 06, 2022	12.74	12.99	12.64	12.84	9,437	-0.18(-1.40%)
Jul 05, 2022	12.74	13.02	12.69	13.02	3,378	+0.28(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.