Indicators

Mitcham Industries Inc (NQ: MINDP )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.240	9.630	9.240	9.430	4,783	-0.37(-3.78%)
Mar 27, 2024	9.880	9.880	9.180	9.800	2,406	+0.52(+5.62%)
Mar 26, 2024	9.657	9.700	9.100	9.278	6,841	-0.22(-2.33%)
Mar 25, 2024	9.610	9.775	9.500	9.500	4,764	-0.52(-5.19%)
Mar 22, 2024	9.660	10.40	9.510	10.02	4,983	-0.35(-3.40%)
Mar 21, 2024	10.10	10.49	9.750	10.37	4,910	-0.06(-0.55%)
Mar 20, 2024	10.50	10.50	10.00	10.43	1,383	+0.01(+0.07%)
Mar 19, 2024	10.03	10.49	10.00	10.42	2,498	-0.07(-0.64%)
Mar 18, 2024	10.00	10.71	10.00	10.49	3,309	+0.02(+0.19%)
Mar 15, 2024	10.49	10.49	10.10	10.47	4,017	+0.12(+1.16%)
Mar 14, 2024	10.89	10.98	10.31	10.35	6,690	-0.52(-4.78%)
Mar 13, 2024	10.62	11.12	10.21	10.87	16,116	+0.49(+4.68%)
Mar 12, 2024	10.00	11.81	9.300	10.38	36,798	+1.90(+22.34%)
Mar 11, 2024	8.240	8.500	8.210	8.488	10,697	+0.30(+3.64%)
Mar 08, 2024	8.090	8.360	8.090	8.190	1,163	-0.13(-1.62%)
Mar 07, 2024	8.120	8.325	8.100	8.325	1,213	-0.07(-0.78%)
Mar 06, 2024	8.400	8.400	8.290	8.390	600	+0.14(+1.70%)
Mar 05, 2024	8.266	8.389	8.060	8.250	2,035	-0.01(-0.12%)
Mar 04, 2024	8.250	8.500	8.250	8.260	2,807	+0.16(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.