Indicators

Mitcham Industries Inc (NQ: MINDP )

13.58 -0.41 (-2.93%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.37	15.37	15.01	15.24	746	-0.12(-0.81%)
Dec 28, 2018	14.88	15.39	14.88	15.37	2,090	+0.57(+3.84%)
Dec 27, 2018	15.01	15.02	14.80	14.80	1,798	-0.02(-0.13%)
Dec 26, 2018	14.82	14.82	14.82	14.82	709	-0.58(-3.78%)
Dec 21, 2018		15.40	15.40	15.40	0	+0.15(+0.98%)
Dec 20, 2018	15.07	15.73	15.07	15.25	11,081	+0.11(+0.71%)
Dec 19, 2018	15.23	15.23	15.14	15.14	1,263	-0.17(-1.13%)
Dec 18, 2018	15.21	15.32	15.21	15.32	1,904	-0.08(-0.53%)
Dec 17, 2018	15.60	15.60	15.40	15.40	1,612	-0.31(-1.96%)
Dec 14, 2018	15.40	15.71	15.40	15.71	3,584	+0.14(+0.90%)
Dec 12, 2018		15.57	15.57	15.57	0	-0.07(-0.47%)
Dec 11, 2018	15.17	15.90	15.17	15.64	6,428	-0.18(-1.14%)
Dec 10, 2018	15.67	15.95	15.63	15.82	3,942	+0.16(+1.03%)
Dec 07, 2018	15.39	15.66	15.18	15.66	597	+0.18(+1.19%)
Dec 06, 2018	15.14	15.67	15.13	15.48	7,306	+0.45(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.