Indicators

Mitcham Industries Inc (NQ: MINDP )

13.99 +0.08 (+0.58%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.13	14.13	14.13	0	+0.15(+1.09%)
Dec 28, 2017	14.02	14.02	13.98	13.98	1,294	-0.04(-0.30%)
Dec 27, 2017	14.07	14.07	13.98	14.02	1,809	-0.04(-0.30%)
Dec 26, 2017	13.98	14.07	13.85	14.07	3,256	+0.02(+0.13%)
Dec 22, 2017	14.04	14.07	13.89	14.05	4,831	-0.02(-0.12%)
Dec 21, 2017	14.13	14.13	14.04	14.07	2,102	+0.09(+0.64%)
Dec 20, 2017	14.11	14.11	13.98	13.98	657	-0.01(-0.04%)
Dec 19, 2017	14.01	14.01	13.98	13.98	1,891	-0.00(-0.03%)
Dec 18, 2017	14.06	14.06	13.99	13.99	1,927	-0.18(-1.26%)
Dec 15, 2017	14.10	14.16	14.10	14.16	3,089	+0.10(+0.69%)
Dec 14, 2017	14.01	14.07	14.00	14.07	4,113	+0.02(+0.12%)
Dec 13, 2017	13.99	14.05	13.93	14.05	4,161	-0.02(-0.17%)
Dec 12, 2017	14.09	14.10	14.01	14.07	18,505	+0.04(+0.29%)
Dec 11, 2017	14.05	14.07	13.99	14.03	4,794	-0.13(-0.93%)
Dec 08, 2017	14.15	14.16	14.07	14.16	9,254	+0.02(+0.13%)
Dec 07, 2017	14.00	14.15	14.00	14.15	15,904	+0.13(+0.95%)
Dec 06, 2017	14.04	14.04	14.01	14.01	5,985	-0.02(-0.15%)
Dec 05, 2017	14.02	14.04	14.02	14.03	2,714	+0.01(+0.06%)
Dec 04, 2017	13.92	14.04	13.92	14.02	6,935	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.