Indicators

Mitcham Industries Inc (NQ: MINDP )

11.18 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.850	6.850	6.227	6.831	1,996	+0.04(+0.63%)
Oct 27, 2022				6.788	58	+0.09(+1.36%)
Oct 26, 2022	6.342	6.742	5.988	6.697	2,562	+0.13(+2.04%)
Oct 25, 2022	6.658	7.492	5.959	6.562	10,139	-0.10(-1.44%)
Oct 24, 2022	6.706	6.778	6.630	6.658	7,305	+0.02(+0.29%)
Oct 21, 2022	6.754	6.754	6.639	6.639	339	-0.15(-2.26%)
Oct 20, 2022	6.630	7.463	6.630	6.792	2,486	+0.01(+0.21%)
Oct 18, 2022				6.778	510	-0.59(-8.00%)
Oct 14, 2022				7.367	155	-0.02(-0.31%)
Oct 13, 2022	7.185	7.390	7.185	7.390	611	-0.18(-2.36%)
Oct 12, 2022	7.185	7.568	7.185	7.568	267	-0.09(-1.13%)
Oct 10, 2022				7.655	52	+0.83(+12.23%)
Oct 07, 2022	7.932	7.932	6.821	6.821	1,047	-0.54(-7.34%)
Oct 06, 2022	7.329	7.361	7.329	7.361	515	+0.33(+4.65%)
Oct 05, 2022	6.773	7.051	6.773	7.034	760	+0.33(+4.89%)
Oct 04, 2022	6.850	7.248	6.707	6.707	2,229	-0.60(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.