Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.240 2.250 2.060 2.150 236,739 -0.09(-4.02%)
Apr 29, 2019 2.180 2.280 2.180 2.240 195,511 +0.08(+3.70%)
Apr 26, 2019 2.110 2.170 2.040 2.160 257,200 +0.05(+2.37%)
Apr 25, 2019 2.060 2.150 1.901 2.110 242,570 +0.04(+1.93%)
Apr 24, 2019 2.260 2.260 1.730 2.070 635,084 -0.18(-8.00%)
Apr 23, 2019 2.210 2.300 2.125 2.250 257,840 +0.09(+4.17%)
Apr 22, 2019 2.300 2.320 2.150 2.160 342,296 -0.14(-6.09%)
Apr 18, 2019 2.310 2.390 2.240 2.300 250,400 -0.01(-0.43%)
Apr 17, 2019 2.570 2.570 2.220 2.310 378,895 -0.33(-12.50%)
Apr 16, 2019 2.560 2.620 2.430 2.640 226,013 +0.08(+3.13%)
Apr 15, 2019 2.700 2.700 2.430 2.560 517,107 -0.15(-5.54%)
Apr 12, 2019 2.770 2.810 2.670 2.710 177,900 -0.03(-1.09%)
Apr 11, 2019 2.830 2.880 2.660 2.740 210,313 -0.09(-3.18%)
Apr 10, 2019 2.740 2.840 2.650 2.830 265,442 +0.09(+3.28%)
Apr 09, 2019 3.090 3.160 2.720 2.740 781,810 -0.31(-10.16%)
Apr 08, 2019 2.810 3.140 2.760 3.050 791,785 +0.24(+8.54%)
Apr 05, 2019 2.690 2.980 2.600 2.810 721,600 +0.12(+4.46%)
Apr 04, 2019 2.770 2.850 2.560 2.690 500,113 -0.08(-2.89%)
Apr 03, 2019 2.530 2.880 2.410 2.770 829,882 +0.24(+9.49%)
Apr 02, 2019 2.540 2.560 2.300 2.530 692,114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.