Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.56	12.60	11.62	12.06	125,364	-1.04(-7.94%)
Apr 27, 2017	12.72	13.19	12.66	13.10	11,601	+0.37(+2.91%)
Apr 26, 2017	13.00	13.00	12.50	12.73	32,295	-0.24(-1.85%)
Apr 25, 2017	13.51	13.54	12.85	12.97	28,979	-0.45(-3.35%)
Apr 24, 2017	14.21	14.21	13.31	13.42	37,851	-0.46(-3.31%)
Apr 21, 2017	14.29	14.34	13.72	13.88	20,279	-0.37(-2.60%)
Apr 20, 2017	14.34	14.35	13.90	14.25	24,612	+0.05(+0.35%)
Apr 19, 2017	15.44	15.44	13.97	14.20	37,582	-0.04(-0.28%)
Apr 18, 2017	14.68	14.90	13.70	14.24	79,749	-0.57(-3.85%)
Apr 17, 2017	13.95	14.87	13.77	14.81	71,041	+0.86(+6.16%)
Apr 13, 2017	14.93	15.26	13.90	13.95	32,424	-1.28(-8.40%)
Apr 12, 2017	15.51	15.56	14.69	15.23	60,482	+0.14(+0.93%)
Apr 11, 2017	14.92	15.74	13.50	15.09	85,926	+0.52(+3.57%)
Apr 10, 2017	14.06	15.07	13.70	14.57	99,803	+0.63(+4.52%)
Apr 07, 2017	14.29	14.29	13.59	13.94	32,987	+0.20(+1.46%)
Apr 06, 2017	13.93	13.93	13.18	13.74	26,874	-0.11(-0.79%)
Apr 05, 2017	14.02	14.30	13.85	13.85	37,687	-0.19(-1.35%)
Apr 04, 2017	14.20	14.45	13.99	14.04	26,022	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.