Indicators

Walgreens Boots Alliance (NQ: WBA )

9.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.09	42.05	40.77	41.10	12,825,203	-0.35(-0.85%)
Jan 28, 2021	41.34	42.49	41.25	41.45	7,683,205	-0.41(-0.98%)
Jan 27, 2021	42.14	45.38	41.28	41.86	19,481,954	+1.63(+4.05%)
Jan 26, 2021	39.06	40.31	38.89	40.23	6,535,986	+1.12(+2.86%)
Jan 25, 2021	38.19	39.21	37.87	39.11	6,629,082	+0.30(+0.78%)
Jan 22, 2021	38.30	38.82	37.74	38.81	5,721,596	+0.31(+0.81%)
Jan 21, 2021	39.09	39.18	38.19	38.50	6,876,714	-0.83(-2.12%)
Jan 20, 2021	39.22	39.40	38.49	39.33	7,002,684	-0.05(-0.12%)
Jan 19, 2021	40.30	40.30	39.20	39.38	7,162,335	-0.63(-1.57%)
Jan 15, 2021	39.83	40.30	39.61	40.01	9,111,270	-0.33(-0.81%)
Jan 14, 2021	40.23	40.62	39.72	40.34	9,070,778	+0.31(+0.78%)
Jan 13, 2021	40.10	40.53	39.03	40.03	12,522,705	+0.80(+2.04%)
Jan 12, 2021	39.25	39.64	38.70	39.22	8,130,745	+0.21(+0.55%)
Jan 11, 2021	37.40	39.13	37.28	39.01	13,719,712	+2.04(+5.51%)
Jan 08, 2021	36.84	38.01	36.49	36.98	12,098,923	-0.04(-0.11%)
Jan 07, 2021	36.02	38.20	35.26	37.02	19,006,928	+1.82(+5.18%)
Jan 06, 2021	34.52	35.52	34.24	35.19	15,268,365	+1.53(+4.54%)
Jan 05, 2021	33.94	34.38	33.34	33.66	9,080,546	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.