Skip to main content

Walgreens Boots Alliance (NQ: WBA )

8.980 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 41.10 42.05 40.78 41.11 12,822,862 -0.35(-0.85%)
Jan 28, 2021 41.35 42.50 41.26 41.46 7,681,803 -0.41(-0.98%)
Jan 27, 2021 42.14 45.39 41.29 41.87 19,478,398 +1.63(+4.05%)
Jan 26, 2021 39.07 40.32 38.90 40.24 6,534,793 +1.12(+2.86%)
Jan 25, 2021 38.19 39.22 37.87 39.12 6,627,872 +0.30(+0.78%)
Jan 22, 2021 38.31 38.82 37.74 38.81 5,720,551 +0.31(+0.81%)
Jan 21, 2021 39.09 39.18 38.20 38.50 6,875,459 -0.83(-2.12%)
Jan 20, 2021 39.23 39.40 38.50 39.34 7,001,406 -0.05(-0.12%)
Jan 19, 2021 40.30 40.30 39.21 39.39 7,161,028 -0.63(-1.57%)
Jan 15, 2021 39.84 40.30 39.62 40.02 9,109,607 -0.33(-0.81%)
Jan 14, 2021 40.24 40.62 39.73 40.34 9,069,123 +0.31(+0.78%)
Jan 13, 2021 40.11 40.53 39.04 40.03 12,520,419 +0.80(+2.04%)
Jan 12, 2021 39.26 39.65 38.71 39.23 8,129,261 +0.21(+0.55%)
Jan 11, 2021 37.41 39.13 37.29 39.02 13,717,208 +2.04(+5.51%)
Jan 08, 2021 36.85 38.01 36.50 36.98 12,096,714 -0.04(-0.11%)
Jan 07, 2021 36.03 38.21 35.26 37.02 19,003,458 +1.82(+5.18%)
Jan 06, 2021 34.53 35.53 34.25 35.20 15,265,578 +1.53(+4.54%)
Jan 05, 2021 33.95 34.39 33.35 33.67 9,078,889 -0.20(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.