Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 41.09 42.05 40.77 41.10 12,825,203 -0.35(-0.85%)
Jan 28, 2021 41.34 42.49 41.25 41.45 7,683,205 -0.41(-0.98%)
Jan 27, 2021 42.14 45.38 41.28 41.86 19,481,954 +1.63(+4.05%)
Jan 26, 2021 39.06 40.31 38.89 40.23 6,535,986 +1.12(+2.86%)
Jan 25, 2021 38.19 39.21 37.87 39.11 6,629,082 +0.30(+0.78%)
Jan 22, 2021 38.30 38.82 37.74 38.81 5,721,596 +0.31(+0.81%)
Jan 21, 2021 39.09 39.18 38.19 38.50 6,876,714 -0.83(-2.12%)
Jan 20, 2021 39.22 39.40 38.49 39.33 7,002,684 -0.05(-0.12%)
Jan 19, 2021 40.30 40.30 39.20 39.38 7,162,335 -0.63(-1.57%)
Jan 15, 2021 39.83 40.30 39.61 40.01 9,111,270 -0.33(-0.81%)
Jan 14, 2021 40.23 40.62 39.72 40.34 9,070,778 +0.31(+0.78%)
Jan 13, 2021 40.10 40.53 39.03 40.03 12,522,705 +0.80(+2.04%)
Jan 12, 2021 39.25 39.64 38.70 39.22 8,130,745 +0.21(+0.55%)
Jan 11, 2021 37.40 39.13 37.28 39.01 13,719,712 +2.04(+5.51%)
Jan 08, 2021 36.84 38.01 36.49 36.98 12,098,923 -0.04(-0.11%)
Jan 07, 2021 36.02 38.20 35.26 37.02 19,006,928 +1.82(+5.18%)
Jan 06, 2021 34.52 35.52 34.24 35.19 15,268,365 +1.53(+4.54%)
Jan 05, 2021 33.94 34.38 33.34 33.66 9,080,546 -0.20(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.