Indicators

Walgreens Boots Alliance (NQ: WBA )

8.980 -0.030 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.10	42.05	40.78	41.11	12,822,862	-0.35(-0.85%)
Jan 28, 2021	41.35	42.50	41.26	41.46	7,681,803	-0.41(-0.98%)
Jan 27, 2021	42.14	45.39	41.29	41.87	19,478,398	+1.63(+4.05%)
Jan 26, 2021	39.07	40.32	38.90	40.24	6,534,793	+1.12(+2.86%)
Jan 25, 2021	38.19	39.22	37.87	39.12	6,627,872	+0.30(+0.78%)
Jan 22, 2021	38.31	38.82	37.74	38.81	5,720,551	+0.31(+0.81%)
Jan 21, 2021	39.09	39.18	38.20	38.50	6,875,459	-0.83(-2.12%)
Jan 20, 2021	39.23	39.40	38.50	39.34	7,001,406	-0.05(-0.12%)
Jan 19, 2021	40.30	40.30	39.21	39.39	7,161,028	-0.63(-1.57%)
Jan 15, 2021	39.84	40.30	39.62	40.02	9,109,607	-0.33(-0.81%)
Jan 14, 2021	40.24	40.62	39.73	40.34	9,069,123	+0.31(+0.78%)
Jan 13, 2021	40.11	40.53	39.04	40.03	12,520,419	+0.80(+2.04%)
Jan 12, 2021	39.26	39.65	38.71	39.23	8,129,261	+0.21(+0.55%)
Jan 11, 2021	37.41	39.13	37.29	39.02	13,717,208	+2.04(+5.51%)
Jan 08, 2021	36.85	38.01	36.50	36.98	12,096,714	-0.04(-0.11%)
Jan 07, 2021	36.03	38.21	35.26	37.02	19,003,458	+1.82(+5.18%)
Jan 06, 2021	34.53	35.53	34.25	35.20	15,265,578	+1.53(+4.54%)
Jan 05, 2021	33.95	34.39	33.35	33.67	9,078,889	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.