Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 54.29 55.12 54.29 54.87 9,606,129 +0.49(+0.91%)
Jan 30, 2019 54.22 54.69 54.05 54.38 5,427,708 +0.08(+0.15%)
Jan 29, 2019 54.33 54.52 53.82 54.29 4,431,362 -0.06(-0.11%)
Jan 28, 2019 54.19 54.42 53.51 54.35 5,384,061 -0.24(-0.43%)
Jan 25, 2019 54.60 54.99 54.35 54.59 6,876,891 +0.43(+0.80%)
Jan 24, 2019 54.47 54.52 53.81 54.16 5,468,985 -0.30(-0.54%)
Jan 23, 2019 54.75 54.98 53.92 54.45 5,515,050 +0.09(+0.17%)
Jan 22, 2019 54.76 54.91 53.99 54.36 7,346,270 -0.64(-1.16%)
Jan 18, 2019 54.99 55.34 54.64 55.00 7,295,684 +0.33(+0.61%)
Jan 17, 2019 54.17 54.88 54.13 54.66 4,758,790 -0.01(-0.01%)
Jan 16, 2019 54.68 55.12 54.55 54.67 4,985,005 +0.16(+0.29%)
Jan 15, 2019 53.89 54.66 53.76 54.51 5,342,032 +0.87(+1.61%)
Jan 14, 2019 54.22 54.29 53.42 53.65 7,831,164 -0.80(-1.48%)
Jan 11, 2019 55.13 55.14 54.01 54.45 7,486,380 -0.58(-1.06%)
Jan 10, 2019 54.69 55.24 54.10 55.04 6,756,650 +0.19(+0.35%)
Jan 09, 2019 54.53 55.16 54.31 54.85 8,320,480 +0.65(+1.20%)
Jan 08, 2019 53.55 54.42 53.26 54.19 8,442,079 +1.06(+2.00%)
Jan 07, 2019 52.51 53.56 52.26 53.13 8,048,898 +0.30(+0.57%)
Jan 04, 2019 51.96 53.26 51.63 52.83 9,045,526 +1.70(+3.33%)
Jan 03, 2019 51.48 51.70 50.66 51.13 7,675,267 -0.54(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.