Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.070 +0.060 (+0.67%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 50.37 50.54 49.39 49.57 5,897,494 -0.49(-0.98%)
Apr 27, 2018 49.65 50.63 49.51 50.06 6,129,874 +0.28(+0.55%)
Apr 26, 2018 49.29 50.09 49.10 49.78 6,556,980 +0.59(+1.20%)
Apr 25, 2018 48.48 49.40 48.02 49.19 5,785,390 +0.71(+1.46%)
Apr 24, 2018 48.54 48.97 48.04 48.48 5,930,082 +0.30(+0.62%)
Apr 23, 2018 47.92 48.26 47.60 48.19 5,939,943 +0.51(+1.06%)
Apr 20, 2018 48.39 48.69 47.54 47.68 7,935,986 -1.01(-2.08%)
Apr 19, 2018 49.30 49.45 48.38 48.69 4,295,907 -0.73(-1.48%)
Apr 18, 2018 49.23 49.82 49.23 49.42 4,099,952 +0.22(+0.44%)
Apr 17, 2018 49.76 49.98 48.40 49.21 10,653,060 -0.19(-0.38%)
Apr 16, 2018 47.88 50.83 47.68 49.39 12,931,703 +1.79(+3.76%)
Apr 13, 2018 48.14 48.14 47.18 47.60 4,545,958 -0.16(-0.34%)
Apr 12, 2018 47.95 48.20 47.45 47.77 5,755,169 -0.05(-0.11%)
Apr 11, 2018 47.26 48.11 47.07 47.82 7,832,146 +0.26(+0.55%)
Apr 10, 2018 47.35 47.73 46.76 47.56 6,387,230 +0.68(+1.45%)
Apr 09, 2018 47.40 47.60 46.75 46.88 5,341,218 -0.46(-0.98%)
Apr 06, 2018 48.01 48.33 47.13 47.34 6,851,937 -0.88(-1.83%)
Apr 05, 2018 49.04 49.18 48.14 48.22 7,121,536 -0.64(-1.31%)
Apr 04, 2018 46.69 49.24 46.69 48.86 11,330,784 +1.75(+3.70%)
Apr 03, 2018 47.39 47.39 46.05 47.12 14,287,103 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.