Indicators

Walgreens Boots Alliance (NQ: WBA )

8.710 -0.270 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.86	53.86	53.86	0	-0.24(-0.44%)
Dec 28, 2017	54.05	54.11	53.57	54.10	2,870,585	+0.06(+0.11%)
Dec 27, 2017	54.39	54.51	53.78	54.04	4,386,305	-0.33(-0.60%)
Dec 26, 2017	54.13	54.59	53.93	54.36	2,667,485	+0.44(+0.81%)
Dec 22, 2017	54.22	54.48	53.90	53.93	5,195,369	-0.40(-0.74%)
Dec 21, 2017	53.90	54.85	53.76	54.33	7,841,053	+0.39(+0.73%)
Dec 20, 2017	53.79	54.12	53.39	53.93	8,885,643	+0.39(+0.73%)
Dec 19, 2017	53.99	54.27	53.50	53.54	6,770,256	-0.27(-0.50%)
Dec 18, 2017	53.77	54.35	53.61	53.81	8,983,607	+0.45(+0.85%)
Dec 15, 2017	52.70	53.65	52.11	53.36	15,878,944	+1.17(+2.25%)
Dec 14, 2017	53.01	53.09	51.92	52.18	9,672,030	-1.01(-1.90%)
Dec 13, 2017	53.39	53.47	52.47	53.19	7,381,247	-0.22(-0.40%)
Dec 12, 2017	53.26	53.51	52.61	53.41	5,961,515	+0.10(+0.18%)
Dec 11, 2017	52.90	53.71	52.84	53.31	8,657,837	+0.24(+0.46%)
Dec 08, 2017	51.98	53.11	51.55	53.07	9,312,208	+1.44(+2.79%)
Dec 07, 2017	52.59	52.66	51.55	51.63	11,030,164	-1.07(-2.03%)
Dec 06, 2017	52.24	52.87	51.80	52.70	8,062,836	+0.65(+1.24%)
Dec 05, 2017	52.90	53.12	51.98	52.05	7,945,344	-1.03(-1.94%)
Dec 04, 2017	52.90	53.19	52.39	53.08	13,870,262	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.