Skip to main content

Walgreens Boots Alliance (NQ: WBA )

40.65 +0.06 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 66.39 67.47 66.32 67.41 5,721,705 +1.33(+2.01%)
Oct 28, 2016 65.37 66.12 64.64 66.08 9,782,873 -0.86(-1.29%)
Oct 27, 2016 66.96 67.38 66.67 66.95 3,411,609 -0.11(-0.17%)
Oct 26, 2016 66.43 67.60 66.43 67.06 3,765,637 -0.12(-0.18%)
Oct 25, 2016 67.71 67.83 66.96 67.18 4,072,786 -0.54(-0.79%)
Oct 24, 2016 66.53 67.91 66.47 67.72 5,831,422 +1.25(+1.89%)
Oct 21, 2016 65.76 66.51 65.41 66.46 5,845,357 +0.45(+0.68%)
Oct 20, 2016 64.17 66.24 64.06 66.02 13,695,489 +3.13(+4.98%)
Oct 19, 2016 63.60 63.61 62.15 62.89 7,229,222 -0.73(-1.15%)
Oct 18, 2016 64.07 64.29 63.55 63.62 3,800,947 +0.06(+0.09%)
Oct 17, 2016 64.78 64.94 63.42 63.56 4,667,933 -0.24(-0.38%)
Oct 14, 2016 63.91 64.12 63.51 63.81 3,261,889 +0.09(+0.14%)
Oct 13, 2016 63.43 64.07 63.31 63.72 4,244,815 -0.08(-0.13%)
Oct 12, 2016 63.69 64.31 63.40 63.80 4,264,247 +0.18(+0.28%)
Oct 11, 2016 64.74 64.79 63.39 63.62 6,779,464 -1.28(-1.97%)
Oct 10, 2016 65.19 65.27 64.69 64.90 3,393,610 -0.19(-0.29%)
Oct 07, 2016 65.71 65.80 64.57 65.09 3,499,832 -0.34(-0.52%)
Oct 06, 2016 65.76 65.76 64.97 65.43 4,494,554 -0.17(-0.26%)
Oct 05, 2016 65.43 65.92 65.33 65.60 3,065,986 +0.22(+0.34%)
Oct 04, 2016 65.88 66.40 65.21 65.38 3,818,799 -0.11(-0.17%)
Oct 03, 2016 65.41 65.75 65.20 65.49 2,830,355 -0.20(-0.30%)
Sep 30, 2016 64.85 65.93 64.39 65.69 5,504,015 +1.15(+1.78%)
Sep 29, 2016 65.51 65.76 64.29 64.54 4,488,006 -1.18(-1.80%)
Sep 28, 2016 66.15 66.38 65.31 65.72 3,816,202 -0.25(-0.38%)
Sep 27, 2016 65.81 66.42 65.63 65.98 3,557,554 +0.24(+0.36%)
Sep 26, 2016 66.54 66.73 65.64 65.74 3,579,169 -1.12(-1.67%)
Sep 23, 2016 67.25 67.30 66.84 66.86 3,332,991 -0.27(-0.40%)
Sep 22, 2016 66.20 67.39 65.93 67.12 8,570,148 +1.47(+2.23%)
Sep 21, 2016 65.79 65.98 64.90 65.66 5,649,196 -0.05(-0.07%)
Sep 20, 2016 65.93 66.24 65.69 65.71 3,080,156 -0.14(-0.21%)
Sep 19, 2016 66.68 66.68 65.54 65.85 4,606,586 -0.55(-0.83%)
Sep 16, 2016 65.59 66.59 65.48 66.40 10,953,245 +0.07(+0.11%)
Sep 15, 2016 65.86 66.54 65.75 66.33 6,786,791 +0.34(+0.52%)
Sep 14, 2016 66.64 67.21 65.76 65.98 5,983,549 -1.03(-1.54%)
Sep 13, 2016 67.63 67.76 66.80 67.02 4,418,682 -1.08(-1.58%)
Sep 12, 2016 67.59 68.23 67.35 68.09 6,115,287 +0.53(+0.78%)
Sep 09, 2016 68.20 68.64 67.44 67.56 8,514,354 -1.43(-2.07%)
Sep 08, 2016 68.65 69.32 67.53 68.99 12,132,852 +1.46(+2.16%)
Sep 07, 2016 66.67 67.68 66.33 67.53 4,070,467 +1.01(+1.52%)
Sep 06, 2016 66.86 66.93 66.16 66.52 4,571,757 -0.47(-0.71%)
Sep 02, 2016 66.71 66.99 66.99 66.99 3,718,148 +0.55(+0.83%)
Sep 01, 2016 66.03 66.58 65.67 66.44 4,045,226 +0.68(+1.03%)
Aug 31, 2016 65.63 65.86 65.39 65.76 4,028,781 +0.15(+0.24%)
Aug 30, 2016 65.52 65.63 65.17 65.61 3,415,393 +0.14(+0.21%)
Aug 29, 2016 65.02 65.89 64.95 65.47 4,255,939 +0.78(+1.21%)
Aug 26, 2016 65.44 65.54 63.97 64.69 7,443,227 -0.64(-0.99%)
Aug 25, 2016 66.27 66.51 65.03 65.33 5,195,617 -1.05(-1.58%)
Aug 24, 2016 66.86 67.17 66.20 66.38 4,900,918 -0.74(-1.10%)
Aug 23, 2016 67.63 67.69 67.03 67.12 2,312,011 -0.29(-0.44%)
Aug 22, 2016 67.35 67.63 66.99 67.42 3,239,820 +0.12(+0.18%)
Aug 19, 2016 67.08 67.49 66.83 67.30 3,383,850 -0.05(-0.07%)
Aug 18, 2016 67.34 67.56 66.85 67.34 3,542,297 +0.11(+0.16%)
Aug 17, 2016 67.29 67.54 66.59 67.24 4,718,138 +0.08(+0.12%)
Aug 16, 2016 67.65 67.73 67.14 67.16 4,160,604 -0.66(-0.97%)
Aug 15, 2016 67.57 68.04 67.05 67.82 4,452,007 +0.24(+0.35%)
Aug 12, 2016 67.03 67.62 66.92 67.58 4,406,494 +0.33(+0.49%)
Aug 11, 2016 67.27 67.51 66.83 67.25 7,445,094 +0.33(+0.50%)
Aug 10, 2016 65.75 67.24 65.72 66.92 10,129,598 +1.31(+1.99%)
Aug 09, 2016 65.56 65.84 65.29 65.61 4,272,146 +0.21(+0.32%)
Aug 08, 2016 65.23 65.54 65.14 65.40 4,765,651 +0.08(+0.12%)
Aug 05, 2016 65.09 65.94 64.83 65.32 4,647,373 +0.55(+0.85%)
Aug 04, 2016 64.77 65.13 64.61 64.77 3,920,570 +0.20(+0.31%)
Aug 03, 2016 64.09 64.91 63.95 64.57 4,708,424 +0.53(+0.82%)
Aug 02, 2016 64.57 65.00 63.61 64.04 4,815,546 -0.26(-0.40%)
Aug 01, 2016 63.98 64.48 63.31 64.30 5,648,362 +0.02(+0.03%)
Jul 29, 2016 64.48 64.54 63.92 64.28 4,598,924 -0.17(-0.26%)
Jul 28, 2016 64.70 64.83 64.11 64.45 4,816,442 -0.39(-0.60%)
Jul 27, 2016 65.36 65.38 64.52 64.84 11,162,868 -1.13(-1.71%)
Jul 26, 2016 65.98 66.80 65.79 65.97 3,858,840 -0.19(-0.29%)
Jul 25, 2016 66.03 66.20 65.54 66.16 4,133,558 +0.18(+0.27%)
Jul 22, 2016 66.78 66.84 65.89 65.98 3,895,536 -0.28(-0.43%)
Jul 21, 2016 66.88 67.12 66.10 66.27 3,487,082 -0.66(-0.98%)
Jul 20, 2016 66.81 67.03 66.63 66.93 6,064,742 +0.24(+0.36%)
Jul 19, 2016 67.35 67.48 66.50 66.68 6,058,481 -0.46(-0.69%)
Jul 18, 2016 66.99 67.78 66.78 67.14 4,691,166 +0.22(+0.33%)
Jul 15, 2016 68.41 68.44 66.71 66.93 8,406,426 -1.03(-1.52%)
Jul 14, 2016 67.05 68.29 66.78 67.96 8,632,539 +1.63(+2.46%)
Jul 13, 2016 66.26 66.70 65.87 66.33 5,627,837 +0.45(+0.68%)
Jul 12, 2016 66.43 67.02 65.74 65.88 6,446,712 -0.64(-0.96%)
Jul 11, 2016 66.37 66.76 66.24 66.52 4,447,719 +0.17(+0.26%)
Jul 08, 2016 65.71 66.35 65.52 66.35 7,364,462 +1.05(+1.61%)
Jul 07, 2016 66.12 66.49 65.20 65.30 6,854,635 -2.45(-3.62%)
Jul 05, 2016 67.23 68.92 67.08 67.75 9,403,348 +0.37(+0.55%)
Jul 01, 2016 67.90 67.37 67.37 67.37 5,989,590 -0.17(-0.25%)
Jun 30, 2016 67.64 67.69 66.68 67.54 7,166,774 +0.06(+0.10%)
Jun 29, 2016 65.17 67.60 65.17 67.48 8,678,101 +2.68(+4.14%)
Jun 28, 2016 64.65 64.87 64.07 64.79 6,012,294 +0.40(+0.62%)
Jun 27, 2016 65.65 65.99 64.09 64.40 8,355,397 -1.94(-2.92%)
Jun 24, 2016 66.28 67.26 66.11 66.33 12,496,546 -2.66(-3.86%)
Jun 23, 2016 68.38 69.02 67.90 68.99 5,804,300 +1.07(+1.58%)
Jun 22, 2016 67.28 67.97 67.24 67.92 5,808,665 +0.44(+0.65%)
Jun 21, 2016 67.40 67.64 67.21 67.49 4,268,892 +0.22(+0.33%)
Jun 20, 2016 67.62 68.51 67.14 67.27 6,313,915 +0.23(+0.34%)
Jun 17, 2016 67.75 67.78 66.34 67.04 7,388,939 -0.41(-0.60%)
Jun 16, 2016 66.51 67.59 65.97 67.44 4,511,372 -0.05(-0.07%)
Jun 15, 2016 68.32 68.86 67.40 67.49 6,505,099 -0.92(-1.34%)
Jun 14, 2016 68.05 68.49 67.04 68.41 8,392,737 -0.02(-0.02%)
Jun 13, 2016 66.92 68.50 66.56 68.43 10,599,254 +1.53(+2.29%)
Jun 10, 2016 63.81 67.71 63.79 66.89 13,503,137 +2.81(+4.38%)
Jun 09, 2016 64.40 64.71 63.79 64.09 2,973,178 -0.35(-0.54%)
Jun 08, 2016 64.06 64.65 64.05 64.44 3,425,376 +0.26(+0.40%)
Jun 07, 2016 64.25 64.88 64.08 64.18 3,614,924 +0.37(+0.58%)
Jun 06, 2016 63.82 64.25 63.60 63.80 3,231,360 -0.02(-0.03%)
Jun 03, 2016 64.19 64.19 63.40 63.82 3,067,840 -0.34(-0.53%)
Jun 02, 2016 63.43 64.48 63.29 64.16 4,954,331 +0.81(+1.28%)
Jun 01, 2016 62.80 63.45 62.63 63.35 4,828,670 +0.57(+0.90%)
May 31, 2016 62.41 62.94 62.17 62.78 6,173,523 +0.32(+0.52%)
May 27, 2016 62.53 62.46 62.46 62.46 3,702,393 +0.18(+0.29%)
May 26, 2016 62.83 62.89 62.25 62.28 4,585,708 -0.69(-1.10%)
May 25, 2016 62.71 63.20 62.62 62.97 5,043,495 +0.39(+0.62%)
May 24, 2016 62.23 62.98 62.22 62.58 5,781,366 +0.50(+0.81%)
May 23, 2016 62.47 62.67 61.97 62.08 4,468,685 -0.56(-0.89%)
May 20, 2016 61.92 62.89 61.89 62.63 7,645,709 +0.82(+1.33%)
May 19, 2016 61.66 62.44 61.43 61.82 3,717,004 -0.27(-0.43%)
May 18, 2016 62.04 62.47 61.52 62.08 7,255,174 +0.05(+0.08%)
May 17, 2016 63.02 63.26 62.03 62.03 9,472,275 -1.94(-3.03%)
May 16, 2016 63.60 64.27 63.28 63.97 6,420,417 +0.50(+0.79%)
May 13, 2016 64.26 64.62 63.42 63.47 5,031,932 -1.02(-1.58%)
May 12, 2016 64.89 65.05 64.33 64.49 3,798,383 -0.29(-0.45%)
May 11, 2016 65.36 65.36 64.13 64.78 7,329,651 -0.56(-0.85%)
May 10, 2016 65.38 65.60 65.12 65.34 3,960,184 +0.02(+0.04%)
May 09, 2016 64.19 65.65 64.11 65.31 7,712,135 +1.18(+1.84%)
May 06, 2016 63.79 64.19 63.17 64.13 14,133,577 -1.64(-2.49%)
May 05, 2016 65.67 66.05 65.41 65.77 3,134,678 -0.02(-0.04%)
May 04, 2016 65.43 65.99 65.27 65.80 4,310,977 +0.02(+0.04%)
May 03, 2016 64.48 66.14 64.32 65.77 6,556,811 +0.73(+1.12%)
May 02, 2016 63.87 65.23 63.80 65.04 4,025,554 +1.03(+1.61%)
Apr 29, 2016 64.25 64.40 63.20 64.01 6,714,278 -0.86(-1.33%)
Apr 28, 2016 65.49 65.71 64.72 64.87 3,563,172 -0.98(-1.49%)
Apr 27, 2016 65.78 66.18 65.44 65.85 4,439,106 +0.20(+0.31%)
Apr 26, 2016 65.25 65.72 64.89 65.65 4,210,498 +0.74(+1.14%)
Apr 25, 2016 64.61 64.92 64.36 64.91 3,668,135 +0.20(+0.31%)
Apr 22, 2016 65.03 65.49 64.37 64.71 4,661,874 -0.34(-0.52%)
Apr 21, 2016 65.44 65.80 65.01 65.04 3,990,585 -0.46(-0.70%)
Apr 20, 2016 66.28 66.35 65.46 65.51 3,798,642 -0.57(-0.87%)
Apr 19, 2016 65.62 66.18 65.16 66.08 6,670,360 +0.48(+0.73%)
Apr 18, 2016 65.55 65.78 65.29 65.60 5,114,080 -0.15(-0.23%)
Apr 15, 2016 66.02 66.07 65.50 65.76 4,019,340 +0.15(+0.22%)
Apr 14, 2016 65.39 65.69 65.20 65.61 5,002,277 +0.15(+0.22%)
Apr 13, 2016 66.17 66.21 65.25 65.46 6,511,257 -0.19(-0.28%)
Apr 12, 2016 65.61 65.97 65.32 65.65 4,488,490 +0.13(+0.20%)
Apr 11, 2016 65.98 66.32 65.41 65.52 3,839,315 -0.18(-0.27%)
Apr 08, 2016 65.85 66.26 65.55 65.70 5,167,265 +0.06(+0.09%)
Apr 07, 2016 67.32 67.45 65.56 65.64 7,001,014 -1.93(-2.86%)
Apr 06, 2016 67.29 68.71 67.11 67.57 9,929,331 +0.27(+0.40%)
Apr 05, 2016 69.25 69.44 66.65 67.31 11,684,415 -2.38(-3.42%)
Apr 04, 2016 69.95 70.08 68.48 69.69 6,331,838 -0.31(-0.45%)
Apr 01, 2016 68.02 70.12 67.84 70.00 8,053,544 +1.99(+2.92%)
Mar 31, 2016 67.69 68.20 67.58 68.02 4,728,799 +0.49(+0.73%)
Mar 30, 2016 67.42 67.71 67.04 67.52 3,481,723 +0.49(+0.73%)
Mar 29, 2016 66.95 67.06 66.16 67.03 3,492,348 +0.19(+0.28%)
Mar 28, 2016 66.47 67.19 66.26 66.85 2,152,532 +0.37(+0.56%)
Mar 24, 2016 66.40 66.47 66.47 66.47 2,411,416 -0.01(-0.01%)
Mar 23, 2016 66.87 67.06 66.27 66.48 2,618,352 -0.37(-0.56%)
Mar 22, 2016 67.14 67.29 66.42 66.85 3,452,291 -0.61(-0.90%)
Mar 21, 2016 67.71 67.87 67.41 67.46 3,222,631 -0.31(-0.46%)
Mar 18, 2016 67.63 68.29 67.06 67.77 11,716,871 +0.52(+0.77%)
Mar 17, 2016 65.73 67.35 65.73 67.26 4,747,775 +0.97(+1.46%)
Mar 16, 2016 65.57 66.39 65.35 66.29 4,007,714 +0.63(+0.96%)
Mar 15, 2016 65.33 66.06 65.32 65.66 2,445,894 -0.16(-0.25%)
Mar 14, 2016 65.50 66.09 65.40 65.82 2,321,345 +0.09(+0.14%)
Mar 11, 2016 65.76 65.87 65.25 65.73 3,152,802 +0.61(+0.93%)
Mar 10, 2016 65.88 66.08 64.16 65.13 4,436,624 -0.76(-1.15%)
Mar 09, 2016 65.35 67.10 65.10 65.88 6,215,407 +0.98(+1.51%)
Mar 08, 2016 63.74 65.76 63.55 64.91 4,927,409 +1.00(+1.57%)
Mar 07, 2016 63.69 64.62 63.47 63.91 4,444,398 -0.24(-0.38%)
Mar 04, 2016 64.59 64.67 63.82 64.15 2,624,386 -0.38(-0.59%)
Mar 03, 2016 64.08 64.57 63.24 64.53 3,149,211 +0.37(+0.58%)
Mar 02, 2016 64.83 64.99 63.49 64.16 5,124,345 -0.72(-1.11%)
Mar 01, 2016 64.53 65.04 64.21 64.88 5,256,813 +1.14(+1.79%)
Feb 29, 2016 64.07 64.54 63.62 63.74 4,002,095 -0.51(-0.79%)
Feb 26, 2016 64.59 64.63 63.68 64.25 5,582,459 -0.28(-0.44%)
Feb 25, 2016 64.17 64.54 63.43 64.53 4,156,235 +0.40(+0.62%)
Feb 24, 2016 63.02 64.13 62.91 64.13 4,451,070 +0.57(+0.89%)
Feb 23, 2016 63.36 63.74 62.73 63.57 4,750,487 -0.06(-0.09%)
Feb 22, 2016 63.30 63.69 62.78 63.62 4,147,683 +0.99(+1.59%)
Feb 19, 2016 61.72 62.65 61.32 62.63 5,052,267 +0.82(+1.33%)
Feb 18, 2016 62.57 62.97 61.72 61.81 5,027,910 -1.30(-2.06%)
Feb 17, 2016 62.32 63.17 61.87 63.11 5,270,516 +1.30(+2.10%)
Feb 16, 2016 63.14 63.14 61.50 61.81 5,960,338 -0.14(-0.22%)
Feb 12, 2016 61.55 61.94 61.94 61.94 5,243,029 +1.25(+2.05%)
Feb 11, 2016 60.15 61.17 59.37 60.70 6,307,886 -0.39(-0.63%)
Feb 10, 2016 60.80 62.29 60.27 61.08 5,153,340 +0.87(+1.44%)
Feb 09, 2016 58.30 60.83 57.97 60.22 8,993,287 +1.62(+2.77%)
Feb 08, 2016 59.61 59.61 57.46 58.59 11,152,343 -1.84(-3.05%)
Feb 05, 2016 61.55 62.19 60.10 60.43 7,745,027 -1.60(-2.58%)
Feb 04, 2016 61.69 62.14 60.36 62.03 6,745,454 +0.31(+0.49%)
Feb 03, 2016 63.03 63.25 61.12 61.73 5,556,420 -0.96(-1.53%)
Feb 02, 2016 63.56 63.72 62.45 62.68 5,366,901 -1.66(-2.59%)
Feb 01, 2016 63.40 64.86 62.94 64.35 6,176,900 +0.28(+0.44%)
Jan 29, 2016 63.15 64.08 61.99 64.07 6,105,779 +1.70(+2.72%)
Jan 28, 2016 63.37 63.43 61.57 62.37 5,520,017 -0.68(-1.07%)
Jan 27, 2016 64.28 64.66 62.66 63.05 4,318,589 -0.80(-1.25%)
Jan 26, 2016 63.33 64.13 63.33 63.84 4,429,105 +0.59(+0.93%)
Jan 25, 2016 64.79 65.05 63.13 63.25 4,237,856 -1.71(-2.63%)
Jan 22, 2016 64.80 65.17 63.98 64.97 4,291,928 +1.49(+2.35%)
Jan 21, 2016 63.85 64.23 63.11 63.47 5,535,183 -0.38(-0.59%)
Jan 20, 2016 63.65 64.46 61.88 63.85 6,698,455 -1.00(-1.55%)
Jan 19, 2016 65.03 65.61 64.18 64.85 7,829,524 +0.62(+0.96%)
Jan 15, 2016 63.87 64.23 64.23 64.23 9,465,327 -1.56(-2.37%)
Jan 14, 2016 64.29 66.49 64.11 65.79 7,335,122 +1.56(+2.43%)
Jan 13, 2016 65.76 66.05 63.99 64.23 6,321,813 -1.52(-2.31%)
Jan 12, 2016 65.56 65.88 64.94 65.75 5,156,101 +0.64(+0.99%)
Jan 11, 2016 65.71 66.18 64.18 65.11 6,663,296 -0.02(-0.04%)
Jan 08, 2016 65.80 66.70 65.03 65.13 12,154,576 -0.10(-0.15%)
Jan 07, 2016 66.22 66.22 63.51 65.23 14,137,019 +1.24(+1.93%)
Jan 06, 2016 64.72 65.30 63.83 63.99 14,507,261 -1.00(-1.53%)
Jan 05, 2016 66.53 66.77 64.96 64.99 9,459,280 -1.75(-2.63%)
Jan 04, 2016 67.26 67.32 65.99 66.74 7,898,188 -1.69(-2.47%)
Dec 31, 2015 69.05 68.43 68.43 68.43 3,146,564 -0.99(-1.43%)
Dec 30, 2015 69.77 69.92 69.39 69.43 2,718,411 -0.35(-0.50%)
Dec 29, 2015 69.44 69.96 69.29 69.77 4,442,979 +0.79(+1.14%)
Dec 28, 2015 69.10 69.44 68.65 68.98 2,654,727 -0.50(-0.72%)
Dec 24, 2015 69.40 69.48 69.48 69.48 1,701,013 +0.33(+0.48%)
Dec 23, 2015 69.36 69.51 68.88 69.15 4,428,697 +0.03(+0.05%)
Dec 22, 2015 68.32 69.39 67.69 69.12 6,212,999 +0.90(+1.32%)
Dec 21, 2015 66.71 68.33 66.47 68.22 6,091,698 +1.91(+2.88%)
Dec 18, 2015 66.48 67.06 66.01 66.31 10,614,072 -0.67(-1.00%)
Dec 17, 2015 68.40 68.57 66.94 66.98 4,725,501 -1.10(-1.62%)
Dec 16, 2015 66.65 68.28 66.27 68.08 5,993,244 +2.09(+3.17%)
Dec 15, 2015 67.02 67.47 65.93 65.99 5,585,782 -0.36(-0.55%)
Dec 14, 2015 65.74 66.61 65.22 66.35 5,201,129 +0.68(+1.04%)
Dec 11, 2015 65.96 66.61 65.12 65.67 5,237,508 -1.37(-2.05%)
Dec 10, 2015 67.05 67.52 66.50 67.04 3,347,608 +0.06(+0.10%)
Dec 09, 2015 66.74 67.51 66.19 66.98 5,274,205 -0.26(-0.38%)
Dec 08, 2015 67.71 68.22 67.06 67.23 6,353,667 -0.97(-1.43%)
Dec 07, 2015 67.88 68.41 67.45 68.20 7,300,297 +0.20(+0.30%)
Dec 04, 2015 65.91 68.09 65.90 68.00 5,851,701 +2.15(+3.27%)
Dec 03, 2015 67.18 67.66 65.70 65.85 5,370,644 -1.10(-1.64%)
Dec 02, 2015 67.54 67.54 66.73 66.95 3,448,994 -0.55(-0.81%)
Dec 01, 2015 67.85 68.06 66.99 67.50 3,706,515 -0.03(-0.05%)
Nov 30, 2015 67.59 67.92 67.32 67.53 4,801,557 -0.12(-0.18%)
Nov 27, 2015 67.07 68.47 67.07 67.65 2,919,963 +0.63(+0.94%)
Nov 25, 2015 66.65 67.02 67.02 67.02 2,594,823 +0.38(+0.57%)
Nov 24, 2015 65.20 66.80 64.77 66.65 6,414,125 +0.82(+1.25%)
Nov 23, 2015 65.59 66.22 64.77 65.83 5,320,648 +0.06(+0.10%)
Nov 20, 2015 67.13 67.13 65.62 65.76 7,280,741 -0.80(-1.21%)
Nov 19, 2015 67.95 68.09 65.78 66.57 5,544,748 -1.41(-2.07%)
Nov 18, 2015 66.68 68.16 66.51 67.97 5,731,753 +1.29(+1.94%)
Nov 17, 2015 66.03 67.30 65.91 66.68 5,877,524 +0.91(+1.38%)
Nov 16, 2015 63.49 65.97 63.41 65.77 7,391,859 +2.15(+3.37%)
Nov 13, 2015 64.44 64.97 63.52 63.62 7,095,633 -0.99(-1.53%)
Nov 12, 2015 65.63 65.85 64.41 64.61 7,172,422 -0.85(-1.30%)
Nov 11, 2015 66.98 67.10 65.37 65.46 7,542,425 -1.37(-2.05%)
Nov 10, 2015 67.07 67.84 66.62 66.83 5,377,475 +0.04(+0.06%)
Nov 09, 2015 67.42 67.50 65.96 66.79 5,562,578 -0.95(-1.41%)
Nov 06, 2015 68.57 68.74 67.02 67.74 7,660,417 -1.02(-1.49%)
Nov 05, 2015 70.14 70.17 68.52 68.77 4,437,186 -1.22(-1.75%)
Nov 04, 2015 70.70 70.80 68.86 69.99 6,854,207 -0.60(-0.85%)
Nov 03, 2015 69.16 71.33 68.82 70.59 8,804,002 +1.34(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.