Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 60.03 60.33 59.80 59.98 5,405,503 -0.11(-0.18%)
Nov 27, 2015 59.58 60.82 59.58 60.09 3,287,240 +0.56(+0.94%)
Nov 25, 2015 59.20 59.54 59.54 59.54 2,921,203 +0.34(+0.57%)
Nov 24, 2015 57.91 59.34 57.54 59.20 7,220,900 +0.73(+1.25%)
Nov 23, 2015 58.26 58.82 57.54 58.47 5,989,885 +0.06(+0.10%)
Nov 20, 2015 59.63 59.63 58.29 58.41 8,196,520 -0.71(-1.21%)
Nov 19, 2015 60.36 60.48 58.43 59.13 6,242,173 -1.25(-2.07%)
Nov 18, 2015 59.23 60.55 59.08 60.38 6,452,699 +1.15(+1.94%)
Nov 17, 2015 58.65 59.78 58.55 59.23 6,616,805 +0.81(+1.38%)
Nov 16, 2015 56.39 58.60 56.32 58.42 8,321,615 +1.91(+3.37%)
Nov 13, 2015 57.24 57.71 56.42 56.52 7,988,129 -0.88(-1.53%)
Nov 12, 2015 58.30 58.49 57.22 57.39 8,074,577 -0.76(-1.30%)
Nov 11, 2015 59.49 59.60 58.06 58.15 8,491,118 -1.22(-2.05%)
Nov 10, 2015 59.58 60.26 59.17 59.37 6,053,858 +0.04(+0.06%)
Nov 09, 2015 59.89 59.96 58.59 59.33 6,262,245 -0.85(-1.41%)
Nov 06, 2015 60.91 61.06 59.53 60.18 8,623,952 -0.91(-1.49%)
Nov 05, 2015 62.31 62.33 60.87 61.09 4,995,300 -1.09(-1.75%)
Nov 04, 2015 62.80 62.89 61.16 62.17 7,716,335 -0.53(-0.85%)
Nov 03, 2015 61.43 63.36 61.13 62.71 9,911,378 +1.19(+1.94%)
Nov 02, 2015 59.91 61.58 59.22 61.51 9,778,361 +1.33(+2.21%)
Oct 30, 2015 59.61 60.39 58.64 60.18 11,396,443 +0.57(+0.95%)
Oct 29, 2015 60.67 61.66 59.54 59.61 13,934,021 -0.76(-1.26%)
Oct 28, 2015 65.41 66.10 60.01 60.37 34,264,984 -7.26(-10.73%)
Oct 27, 2015 63.40 68.04 63.22 67.63 19,561,288 +4.04(+6.35%)
Oct 26, 2015 64.06 64.18 63.38 63.59 5,825,191 -0.34(-0.53%)
Oct 23, 2015 63.61 64.08 62.43 63.94 6,622,336 +0.95(+1.50%)
Oct 22, 2015 62.46 63.44 62.44 62.99 6,047,817 +0.42(+0.67%)
Oct 21, 2015 63.32 63.32 62.35 62.57 4,940,363 -0.50(-0.79%)
Oct 20, 2015 62.87 63.65 62.82 63.07 3,806,589 +0.20(+0.32%)
Oct 19, 2015 62.41 62.93 62.38 62.87 5,225,819 +0.23(+0.36%)
Oct 16, 2015 62.38 62.68 61.63 62.64 5,226,233 +0.63(+1.01%)
Oct 15, 2015 60.24 62.06 59.96 62.02 4,855,628 +2.30(+3.84%)
Oct 14, 2015 60.42 60.69 59.31 59.72 4,993,409 -0.79(-1.30%)
Oct 13, 2015 60.89 61.43 60.39 60.51 4,035,824 -0.76(-1.24%)
Oct 12, 2015 60.55 61.30 60.50 61.27 2,955,007 +0.60(+0.98%)
Oct 09, 2015 59.89 60.79 59.52 60.67 5,020,908 +0.77(+1.29%)
Oct 08, 2015 59.78 60.84 59.38 59.90 4,662,753 -0.11(-0.19%)
Oct 07, 2015 60.34 60.41 59.23 60.01 4,931,037 +0.24(+0.40%)
Oct 06, 2015 61.89 62.45 59.44 59.77 8,119,804 -2.74(-4.39%)
Oct 05, 2015 62.34 62.91 61.91 62.51 7,237,209 +0.60(+0.98%)
Oct 02, 2015 59.22 61.95 58.79 61.91 6,514,328 +1.76(+2.93%)
Oct 01, 2015 59.39 60.25 58.72 60.15 6,068,129 +1.09(+1.84%)
Sep 30, 2015 58.86 59.19 58.27 59.06 5,470,853 +0.74(+1.27%)
Sep 29, 2015 58.81 59.59 57.89 58.32 6,307,792 -0.41(-0.69%)
Sep 28, 2015 60.43 60.73 58.25 58.73 6,817,302 -1.91(-3.15%)
Sep 25, 2015 61.92 62.41 60.28 60.64 7,437,542 -0.31(-0.50%)
Sep 24, 2015 61.49 61.71 60.43 60.94 6,031,263 -1.20(-1.93%)
Sep 23, 2015 63.49 63.49 61.49 62.14 3,375,217 +0.52(+0.84%)
Sep 22, 2015 61.60 62.34 61.11 61.63 5,457,451 -1.09(-1.75%)
Sep 21, 2015 61.89 62.86 61.85 62.72 5,551,789 +1.25(+2.04%)
Sep 18, 2015 63.06 63.09 61.26 61.47 15,170,733 -2.27(-3.56%)
Sep 17, 2015 64.75 64.75 63.42 63.74 5,154,786 -0.87(-1.35%)
Sep 16, 2015 64.60 64.70 64.16 64.61 3,574,323 -0.01(-0.01%)
Sep 15, 2015 64.28 64.85 63.55 64.62 3,815,143 +0.53(+0.83%)
Sep 14, 2015 64.43 64.50 63.89 64.08 4,253,491 -0.16(-0.25%)
Sep 11, 2015 63.26 64.29 63.08 64.25 4,623,772 +0.72(+1.14%)
Sep 10, 2015 62.91 64.06 62.91 63.52 5,616,339 +0.31(+0.49%)
Sep 09, 2015 65.44 65.44 63.03 63.21 5,238,066 -0.82(-1.28%)
Sep 08, 2015 63.02 64.08 62.86 64.03 5,584,495 +1.89(+3.04%)
Sep 04, 2015 61.84 62.14 62.14 62.14 7,694,993 -0.59(-0.94%)
Sep 03, 2015 62.79 63.42 62.49 62.73 5,662,051 +0.31(+0.49%)
Sep 02, 2015 61.82 62.59 61.06 62.42 7,111,242 +1.27(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.