Indicators

Walgreens Boots Alliance (NQ: WBA )

17.70 +0.10 (+0.57%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.28	21.39	21.06	21.26	11,551,961	+0.10(+0.47%)
Feb 28, 2024	21.55	21.68	21.08	21.16	8,834,782	-0.47(-2.17%)
Feb 27, 2024	21.09	21.63	21.01	21.63	9,052,709	+0.64(+3.05%)
Feb 26, 2024	21.58	21.58	20.96	20.99	13,618,743	-0.74(-3.41%)
Feb 23, 2024	21.50	21.93	21.41	21.73	31,886,668	+0.16(+0.74%)
Feb 22, 2024	21.62	21.65	21.20	21.57	11,970,907	-0.18(-0.83%)
Feb 21, 2024	21.70	21.87	21.40	21.75	15,237,000	-0.56(-2.51%)
Feb 20, 2024	21.77	22.47	21.75	22.31	10,811,153	+0.33(+1.50%)
Feb 16, 2024	21.99	22.11	21.78	21.98	10,218,328	-0.06(-0.27%)
Feb 15, 2024	21.38	22.13	21.38	22.04	8,228,510	+0.74(+3.48%)
Feb 14, 2024	21.36	21.68	21.18	21.30	9,174,521	-0.01(-0.05%)
Feb 13, 2024	22.30	22.29	21.10	21.31	14,872,407	-1.07(-4.77%)
Feb 12, 2024	22.10	22.70	22.00	22.38	9,001,340	+0.39(+1.75%)
Feb 09, 2024	22.27	22.37	21.91	21.99	9,049,166	-0.30(-1.33%)
Feb 08, 2024	22.55	22.66	22.22	22.29	8,105,157	-0.27(-1.18%)
Feb 07, 2024	22.99	23.50	22.52	22.55	9,245,312	-0.30(-1.30%)
Feb 06, 2024	21.87	22.90	21.76	22.85	10,402,181	+0.94(+4.29%)
Feb 05, 2024	22.21	22.26	21.55	21.91	12,237,457	-0.47(-2.12%)
Feb 02, 2024	22.78	22.81	22.22	22.39	11,446,003	-0.60(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.