Indicators

Walgreens Boots Alliance (NQ: WBA )

8.710 -0.270 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	62.66	64.13	62.42	63.22	4,949,319	+0.47(+0.76%)
Apr 27, 2017	62.73	63.01	62.56	62.75	3,909,214	-0.02(-0.03%)
Apr 26, 2017	62.77	63.08	62.42	62.77	4,760,804	+0.00(+0.00%)
Apr 25, 2017		62.91	61.63	62.77	9,594,011	+1.20(+1.95%)
Apr 24, 2017	61.92	61.99	61.48	61.57	6,895,722	+0.18(+0.30%)
Apr 21, 2017	61.52	61.82	61.31	61.39	5,063,117	-0.08(-0.13%)
Apr 20, 2017	61.17	61.85	60.99	61.47	5,776,229	+0.46(+0.75%)
Apr 19, 2017	60.79	61.36	60.60	61.01	7,068,126	+0.50(+0.83%)
Apr 18, 2017	60.34	60.67	60.28	60.50	3,961,874	-0.23(-0.37%)
Apr 17, 2017	60.36	60.75	60.28	60.73	2,644,132	+0.47(+0.79%)
Apr 13, 2017	60.50	60.77	60.16	60.25	3,806,484	-0.07(-0.11%)
Apr 12, 2017	60.23	60.51	60.13	60.32	4,085,158	-0.08(-0.13%)
Apr 11, 2017	60.10	60.50	59.96	60.40	4,742,999	+0.12(+0.21%)
Apr 10, 2017	60.11	60.50	59.99	60.28	5,575,966	+0.13(+0.22%)
Apr 07, 2017	59.76	60.59	59.66	60.14	7,632,964	+0.49(+0.82%)
Apr 06, 2017	59.32	59.84	59.11	59.66	6,429,129	+0.36(+0.60%)
Apr 05, 2017	60.62	60.71	58.66	59.30	16,587,130	-0.97(-1.61%)
Apr 04, 2017	60.52	61.08	60.19	60.27	4,480,711	-0.33(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.