Indicators

Walgreens Boots Alliance (NQ: WBA )

17.70 +0.10 (+0.57%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.91	55.91	55.91	0	-0.25(-0.44%)
Dec 28, 2017	56.11	56.17	55.61	56.16	2,765,300	+0.06(+0.11%)
Dec 27, 2017	56.46	56.58	55.83	56.10	4,225,427	-0.34(-0.60%)
Dec 26, 2017	56.20	56.67	55.98	56.43	2,569,649	+0.45(+0.81%)
Dec 22, 2017	56.29	56.55	55.95	55.98	5,004,818	-0.42(-0.74%)
Dec 21, 2017	55.96	56.94	55.80	56.40	7,553,465	+0.41(+0.73%)
Dec 20, 2017	55.84	56.18	55.42	55.99	8,559,743	+0.41(+0.73%)
Dec 19, 2017	56.05	56.33	55.54	55.58	6,521,942	-0.28(-0.50%)
Dec 18, 2017	55.82	56.42	55.65	55.86	8,654,113	+0.47(+0.85%)
Dec 15, 2017	54.70	55.70	54.09	55.39	15,296,548	+1.22(+2.25%)
Dec 14, 2017	55.03	55.11	53.89	54.17	9,317,286	-1.05(-1.90%)
Dec 13, 2017	55.43	55.50	54.47	55.22	7,110,523	-0.22(-0.40%)
Dec 12, 2017	55.29	55.55	54.61	55.44	5,742,863	+0.10(+0.18%)
Dec 11, 2017	54.91	55.76	54.85	55.34	8,340,291	+0.25(+0.46%)
Dec 08, 2017	53.96	55.13	53.51	55.09	8,970,662	+1.49(+2.79%)
Dec 07, 2017	54.59	54.66	53.51	53.59	10,625,609	-1.11(-2.03%)
Dec 06, 2017	54.23	54.88	53.77	54.70	7,767,114	+0.67(+1.24%)
Dec 05, 2017	54.92	55.14	53.96	54.03	7,653,931	-1.07(-1.94%)
Dec 04, 2017	54.92	55.21	54.39	55.10	13,361,540	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.