Indicators

Walgreens Boots Alliance (NQ: WBA )

17.70 +0.10 (+0.57%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.84	33.07	32.68	32.95	12,709,673	+0.14(+0.43%)
Apr 27, 2023	32.58	32.90	32.54	32.81	6,462,933	+0.27(+0.83%)
Apr 26, 2023	32.31	32.66	32.30	32.53	3,939,967	-0.08(-0.26%)
Apr 25, 2023	33.10	33.22	32.58	32.62	4,668,350	-0.56(-1.69%)
Apr 24, 2023	33.01	33.20	32.87	33.18	2,664,316	+0.22(+0.65%)
Apr 21, 2023	33.06	33.15	32.65	32.96	5,114,933	-0.09(-0.28%)
Apr 20, 2023	32.29	33.78	32.12	33.06	12,359,839	+0.51(+1.58%)
Apr 19, 2023	33.13	33.15	32.37	32.54	6,781,772	-0.71(-2.14%)
Apr 18, 2023	33.69	33.69	33.07	33.25	5,190,012	-0.34(-1.00%)
Apr 17, 2023	33.09	33.63	33.04	33.59	4,647,866	+0.58(+1.76%)
Apr 14, 2023	33.45	33.62	32.82	33.01	4,072,294	-0.43(-1.29%)
Apr 13, 2023	33.34	33.45	33.11	33.44	5,081,621	+0.07(+0.21%)
Apr 12, 2023	34.16	34.19	33.27	33.37	5,664,710	-0.57(-1.67%)
Apr 11, 2023	33.85	34.07	33.77	33.94	5,001,566	+0.18(+0.53%)
Apr 10, 2023	33.42	33.77	33.38	33.76	6,035,151	+0.32(+0.95%)
Apr 06, 2023	33.70	33.83	33.24	33.44	6,026,016	-0.32(-0.94%)
Apr 05, 2023	33.38	33.98	33.37	33.76	9,239,744	+0.25(+0.75%)
Apr 04, 2023	33.28	33.59	33.13	33.51	7,577,001	+0.36(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.