Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 62.65 64.12 62.41 63.21 4,950,223 +0.47(+0.76%)
Apr 27, 2017 62.72 63.00 62.54 62.73 3,909,928 -0.02(-0.03%)
Apr 26, 2017 62.76 63.07 62.41 62.76 4,761,673 +0.00(+0.00%)
Apr 25, 2017 62.90 61.62 62.76 9,595,762 +1.20(+1.95%)
Apr 24, 2017 61.91 61.98 61.47 61.56 6,896,980 +0.18(+0.30%)
Apr 21, 2017 61.51 61.81 61.30 61.38 5,064,041 -0.08(-0.13%)
Apr 20, 2017 61.16 61.84 60.98 61.46 5,777,284 +0.46(+0.75%)
Apr 19, 2017 60.78 61.35 60.59 61.00 7,069,416 +0.50(+0.83%)
Apr 18, 2017 60.33 60.66 60.27 60.49 3,962,598 -0.23(-0.37%)
Apr 17, 2017 60.35 60.74 60.27 60.72 2,644,615 +0.47(+0.79%)
Apr 13, 2017 60.49 60.75 60.15 60.24 3,807,179 -0.07(-0.11%)
Apr 12, 2017 60.21 60.50 60.12 60.31 4,085,904 -0.08(-0.13%)
Apr 11, 2017 60.09 60.48 59.95 60.39 4,743,865 +0.12(+0.21%)
Apr 10, 2017 60.10 60.48 59.98 60.27 5,576,984 +0.13(+0.22%)
Apr 07, 2017 59.75 60.58 59.64 60.13 7,634,358 +0.49(+0.82%)
Apr 06, 2017 59.31 59.83 59.10 59.64 6,430,303 +0.36(+0.60%)
Apr 05, 2017 60.61 60.70 58.65 59.29 16,590,158 -0.97(-1.61%)
Apr 04, 2017 60.51 61.07 60.18 60.26 4,481,529 -0.33(-0.54%)
Apr 03, 2017 60.89 61.17 60.48 60.59 4,495,652 -0.07(-0.12%)
Mar 31, 2017 60.70 61.13 60.65 60.66 4,289,704 -0.19(-0.31%)
Mar 30, 2017 61.10 61.20 60.70 60.85 3,337,855 -0.34(-0.55%)
Mar 29, 2017 61.06 61.26 60.85 61.19 2,760,927 +0.02(+0.04%)
Mar 28, 2017 60.84 61.36 60.70 61.16 4,179,947 +0.13(+0.22%)
Mar 27, 2017 60.41 61.08 60.29 61.03 3,299,619 +0.43(+0.71%)
Mar 24, 2017 60.81 60.87 60.34 60.60 2,888,943 -0.01(-0.01%)
Mar 23, 2017 60.54 60.97 60.32 60.61 3,424,389 -0.04(-0.06%)
Mar 22, 2017 60.98 61.24 60.29 60.65 6,144,989 -0.13(-0.22%)
Mar 21, 2017 61.91 62.02 60.46 60.78 6,945,494 -1.04(-1.68%)
Mar 20, 2017 62.65 62.71 61.76 61.81 4,900,822 -0.93(-1.49%)
Mar 17, 2017 63.00 63.00 62.11 62.75 9,932,490 +0.18(+0.28%)
Mar 16, 2017 62.53 62.84 62.24 62.57 4,594,895 -0.09(-0.15%)
Mar 15, 2017 62.47 62.78 61.87 62.67 5,368,338 +0.29(+0.47%)
Mar 14, 2017 62.41 62.45 61.81 62.38 4,459,613 -0.15(-0.25%)
Mar 13, 2017 62.39 62.64 62.14 62.53 3,310,129 -0.01(-0.02%)
Mar 10, 2017 62.76 62.86 62.33 62.54 3,561,112 +0.23(+0.38%)
Mar 09, 2017 62.27 62.68 61.68 62.31 3,451,516 +0.11(+0.18%)
Mar 08, 2017 62.81 62.81 62.17 62.20 3,968,267 -0.61(-0.97%)
Mar 07, 2017 62.42 63.05 62.35 62.81 3,296,787 +0.08(+0.13%)
Mar 06, 2017 62.51 63.14 62.35 62.73 3,337,280 -0.01(-0.01%)
Mar 03, 2017 63.30 63.48 62.26 62.73 4,323,619 -0.62(-0.98%)
Mar 02, 2017 63.18 63.57 63.05 63.35 4,240,288 -0.02(-0.03%)
Mar 01, 2017 63.41 63.71 63.11 63.38 4,641,974 +0.28(+0.45%)
Feb 28, 2017 63.64 63.64 62.51 63.09 5,311,513 -0.61(-0.96%)
Feb 27, 2017 63.89 63.97 63.58 63.71 2,782,220 -0.28(-0.45%)
Feb 24, 2017 63.44 64.00 63.35 63.99 3,957,904 +0.45(+0.71%)
Feb 23, 2017 63.16 64.14 61.35 63.54 4,705,673 +0.51(+0.81%)
Feb 22, 2017 63.13 63.23 62.74 63.03 4,172,648 -0.09(-0.14%)
Feb 21, 2017 64.28 64.28 62.73 63.11 4,697,015 +0.40(+0.64%)
Feb 17, 2017 62.71 62.71 62.71 0 +0.15(+0.25%)
Feb 16, 2017 61.50 62.90 61.35 62.56 8,725,963 +1.02(+1.66%)
Feb 15, 2017 61.16 61.63 61.07 61.54 3,745,934 +0.34(+0.55%)
Feb 14, 2017 60.86 61.27 60.67 61.20 6,976,845 +0.26(+0.43%)
Feb 13, 2017 60.97 61.08 60.38 60.94 4,517,660 +0.36(+0.60%)
Feb 10, 2017 59.90 60.68 59.59 60.58 6,052,989 +0.68(+1.13%)
Feb 09, 2017 59.43 60.02 59.19 59.90 4,057,200 +0.62(+1.04%)
Feb 08, 2017 59.13 59.37 58.69 59.28 3,458,754 +0.07(+0.12%)
Feb 07, 2017 58.83 59.30 58.44 59.21 5,741,626 +0.46(+0.78%)
Feb 06, 2017 58.55 59.19 58.51 58.75 4,701,371 +0.24(+0.41%)
Feb 03, 2017 58.99 59.07 58.46 58.51 4,356,510 -0.09(-0.15%)
Feb 02, 2017 58.93 58.93 58.32 58.60 5,043,751 -0.33(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.