Indicators

Walgreens Boots Alliance (NQ: WBA )

17.70 +0.10 (+0.57%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.76	48.79	48.35	48.47	2,678,103	-0.41(-0.85%)
Nov 27, 2019	48.62	48.93	48.18	48.88	4,960,620	+0.39(+0.80%)
Nov 26, 2019	49.13	49.23	47.93	48.49	9,414,943	-0.85(-1.71%)
Nov 25, 2019	49.35	49.65	49.25	49.34	5,726,386	+0.06(+0.12%)
Nov 22, 2019	49.56	49.83	49.13	49.28	4,312,214	-0.02(-0.03%)
Nov 21, 2019	49.90	49.94	49.17	49.30	4,872,705	-0.59(-1.17%)
Nov 20, 2019	49.78	50.04	49.35	49.88	7,295,960	-0.09(-0.18%)
Nov 19, 2019	50.55	50.55	49.69	49.97	5,163,580	-0.40(-0.79%)
Nov 18, 2019	50.48	50.73	50.18	50.37	5,626,800	-0.16(-0.32%)
Nov 15, 2019	50.32	51.14	50.27	50.53	6,543,209	+0.53(+1.07%)
Nov 14, 2019	50.29	50.58	49.74	50.00	5,183,380	-0.25(-0.50%)
Nov 13, 2019	50.56	50.71	49.87	50.25	6,300,704	-0.38(-0.75%)
Nov 12, 2019	50.29	50.73	49.65	50.63	8,552,051	+0.38(+0.76%)
Nov 11, 2019	50.56	51.05	49.41	50.25	30,249,302	+2.43(+5.08%)
Nov 08, 2019	47.41	48.01	46.88	47.82	6,751,831	+0.46(+0.97%)
Nov 07, 2019	48.29	49.07	47.27	47.36	12,215,315	-0.66(-1.38%)
Nov 06, 2019	49.80	49.81	47.25	48.02	16,915,608	-1.39(-2.81%)
Nov 05, 2019	48.42	52.07	47.72	49.41	35,496,788	+1.26(+2.62%)
Nov 04, 2019	46.74	48.43	46.72	48.15	13,326,429	+1.83(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.