Indicators

Walgreens Boots Alliance (NQ: WBA )

17.70 +0.10 (+0.57%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.12	33.20	32.17	32.27	16,309,122	-0.84(-2.54%)
Nov 27, 2020	33.32	33.32	32.78	33.12	3,561,279	-0.06(-0.18%)
Nov 25, 2020	32.69	33.27	32.33	33.17	7,824,709	+0.47(+1.43%)
Nov 24, 2020	32.62	32.77	32.01	32.71	10,347,332	+0.46(+1.42%)
Nov 23, 2020	31.99	32.30	31.60	32.25	9,664,018	+0.38(+1.20%)
Nov 20, 2020	31.77	32.33	31.53	31.87	10,626,011	-0.27(-0.85%)
Nov 19, 2020	32.38	32.64	31.43	32.14	15,043,395	-0.32(-0.99%)
Nov 18, 2020	33.91	33.92	32.45	32.46	16,970,464	-0.98(-2.93%)
Nov 17, 2020	33.49	34.21	33.20	33.44	29,896,866	-3.57(-9.64%)
Nov 16, 2020	36.75	37.65	36.69	37.01	9,581,648	+1.17(+3.25%)
Nov 13, 2020	34.49	35.87	34.35	35.84	7,688,312	+1.63(+4.76%)
Nov 12, 2020	34.46	34.61	33.71	34.21	6,981,977	-0.56(-1.62%)
Nov 11, 2020	35.68	35.87	34.66	34.77	8,744,159	-0.76(-2.15%)
Nov 10, 2020	33.40	36.72	33.19	35.54	21,601,990	+2.16(+6.46%)
Nov 09, 2020	33.13	34.18	32.35	33.38	14,423,852	+2.07(+6.62%)
Nov 06, 2020	31.63	32.03	31.19	31.31	7,592,262	-0.18(-0.59%)
Nov 05, 2020	30.48	31.54	30.27	31.49	7,270,053	+1.04(+3.42%)
Nov 04, 2020	30.92	31.62	30.39	30.45	10,200,498	-0.91(-2.89%)
Nov 03, 2020	30.52	31.57	30.48	31.36	9,357,831	+1.33(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.