Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 39.41 39.76 39.33 39.54 5,944,242 -0.06(-0.15%)
Oct 28, 2021 39.59 39.24 39.60 5,758,799 -0.03(-0.06%)
Oct 27, 2021 40.75 40.70 39.60 39.63 6,716,483 -1.00(-2.46%)
Oct 26, 2021 41.54 40.63 6,905,302 -0.77(-1.85%)
Oct 25, 2021 41.63 41.28 41.39 6,016,234 +0.18(+0.45%)
Oct 22, 2021 41.46 40.99 41.21 6,124,549 -0.12(-0.29%)
Oct 21, 2021 40.62 41.37 40.62 41.33 5,634,190 +0.63(+1.55%)
Oct 20, 2021 40.45 40.89 40.27 40.69 5,869,372 +0.32(+0.79%)
Oct 19, 2021 40.86 40.86 39.93 40.38 7,181,264 -0.33(-0.81%)
Oct 18, 2021 40.96 40.96 40.02 40.70 7,677,873 -0.44(-1.06%)
Oct 15, 2021 43.07 43.44 41.04 41.14 14,098,709 -1.56(-3.64%)
Oct 14, 2021 39.87 43.55 38.04 42.70 34,933,416 +2.94(+7.40%)
Oct 13, 2021 40.01 40.10 39.37 39.75 7,111,496 -0.13(-0.32%)
Oct 12, 2021 39.65 40.21 39.58 39.88 5,319,515 +0.00(+0.00%)
Oct 11, 2021 39.86 40.57 39.85 39.88 3,898,696 +0.03(+0.08%)
Oct 08, 2021 40.25 40.29 39.72 39.85 6,710,865 -0.40(-0.98%)
Oct 07, 2021 39.82 40.59 39.76 40.24 5,126,361 +0.79(+2.00%)
Oct 06, 2021 39.41 39.73 38.87 39.45 5,248,777 -0.15(-0.38%)
Oct 05, 2021 39.31 39.71 38.91 39.60 4,934,183 +0.34(+0.86%)
Oct 04, 2021 39.32 39.90 39.12 39.27 6,692,946 -0.09(-0.24%)
Oct 01, 2021 39.64 39.75 38.74 39.36 5,821,962 -0.21(-0.53%)
Sep 30, 2021 41.03 41.15 39.46 39.57 7,674,407 -1.40(-3.41%)
Sep 29, 2021 40.45 42.79 40.25 40.96 6,621,498 +0.52(+1.29%)
Sep 28, 2021 40.97 41.20 40.39 40.44 7,519,071 -0.60(-1.45%)
Sep 27, 2021 40.66 41.38 40.61 41.04 7,953,635 +0.41(+1.01%)
Sep 24, 2021 40.91 40.93 40.56 40.63 4,111,209 -0.13(-0.31%)
Sep 23, 2021 40.32 41.05 40.16 40.75 3,503,593 +0.38(+0.94%)
Sep 22, 2021 40.82 40.94 40.32 40.38 4,633,188 -0.01(-0.02%)
Sep 21, 2021 40.87 41.31 40.29 40.38 5,486,881 -0.32(-0.78%)
Sep 20, 2021 41.27 41.54 40.24 40.70 6,331,590 -1.03(-2.46%)
Sep 17, 2021 41.61 41.85 41.38 41.73 8,843,625 -0.27(-0.64%)
Sep 16, 2021 42.14 42.34 41.48 42.00 6,436,755 -0.15(-0.36%)
Sep 15, 2021 40.43 42.21 40.43 42.15 6,673,692 +1.60(+3.94%)
Sep 14, 2021 41.49 41.53 40.50 40.55 5,872,695 -0.81(-1.95%)
Sep 13, 2021 41.94 42.26 41.27 41.36 10,067,633 -0.23(-0.55%)
Sep 10, 2021 42.73 42.76 41.58 41.59 6,605,124 -0.94(-2.21%)
Sep 09, 2021 42.81 42.85 42.14 42.53 5,194,491 -0.44(-1.02%)
Sep 08, 2021 43.10 43.23 42.79 42.97 3,357,631 +0.08(+0.18%)
Sep 07, 2021 42.98 43.18 42.64 42.89 3,989,949 -0.24(-0.57%)
Sep 03, 2021 43.34 43.67 43.12 43.13 3,969,493 -0.41(-0.95%)
Sep 02, 2021 42.47 43.61 42.39 43.55 7,162,477 +1.25(+2.96%)
Sep 01, 2021 42.66 42.73 41.61 42.29 6,198,129 -0.39(-0.91%)
Aug 31, 2021 40.75 42.78 40.70 42.68 14,044,945 +1.78(+4.36%)
Aug 30, 2021 40.85 41.08 40.61 40.90 2,940,744 +0.13(+0.31%)
Aug 27, 2021 40.45 41.03 40.32 40.77 3,989,575 +0.54(+1.34%)
Aug 26, 2021 41.05 41.10 40.10 40.23 4,574,022 -0.68(-1.66%)
Aug 25, 2021 40.80 41.09 40.39 40.91 4,772,211 +0.26(+0.64%)
Aug 24, 2021 40.85 40.94 40.60 40.65 4,521,715 -0.14(-0.35%)
Aug 23, 2021 40.69 41.07 40.68 40.80 4,138,297 +0.18(+0.44%)
Aug 20, 2021 39.95 40.67 39.66 40.62 3,906,897 +0.63(+1.58%)
Aug 19, 2021 40.69 40.72 39.87 39.99 6,539,416 -0.83(-2.04%)
Aug 18, 2021 40.91 41.26 40.74 40.82 6,030,627 -0.10(-0.24%)
Aug 17, 2021 40.88 41.08 40.48 40.92 4,618,255 +0.00(+0.00%)
Aug 16, 2021 40.96 41.31 40.74 40.92 5,570,923 -0.12(-0.30%)
Aug 13, 2021 41.08 41.33 40.87 41.05 4,534,437 -0.02(-0.06%)
Aug 12, 2021 41.63 41.70 40.87 41.07 4,360,480 -0.33(-0.80%)
Aug 11, 2021 40.60 41.51 40.36 41.41 9,309,825 +1.07(+2.66%)
Aug 10, 2021 39.65 40.38 39.48 40.33 5,976,769 +0.82(+2.09%)
Aug 09, 2021 39.31 39.77 39.22 39.51 5,074,525 +0.28(+0.72%)
Aug 06, 2021 39.22 39.56 39.05 39.22 6,882,448 +0.14(+0.36%)
Aug 05, 2021 39.01 39.10 38.57 39.08 5,932,870 +0.32(+0.84%)
Aug 04, 2021 38.64 39.07 38.47 38.76 6,945,149 -0.77(-1.96%)
Aug 03, 2021 39.13 39.58 38.76 39.53 4,978,817 +0.53(+1.37%)
Aug 02, 2021 39.49 39.78 38.96 39.00 4,944,985 -0.27(-0.68%)
Jul 30, 2021 39.10 39.56 39.06 39.27 11,641,808 +0.09(+0.23%)
Jul 29, 2021 39.58 39.58 39.10 39.17 3,702,700 -0.06(-0.15%)
Jul 28, 2021 38.98 39.35 38.77 39.23 4,002,748 +0.24(+0.62%)
Jul 27, 2021 39.13 39.55 38.95 38.99 6,148,821 -0.36(-0.91%)
Jul 26, 2021 38.75 39.42 38.74 39.35 4,870,374 +0.60(+1.55%)
Jul 23, 2021 38.96 39.03 38.54 38.75 4,494,411 +0.03(+0.09%)
Jul 22, 2021 38.74 38.80 38.39 38.72 4,225,088 -0.15(-0.39%)
Jul 21, 2021 38.52 38.93 38.32 38.87 10,301,839 +0.51(+1.32%)
Jul 20, 2021 38.08 38.85 37.84 38.36 7,436,155 +0.40(+1.05%)
Jul 19, 2021 38.26 38.38 37.55 37.96 9,127,426 -0.37(-0.96%)
Jul 16, 2021 38.62 38.78 38.19 38.32 6,497,064 -0.19(-0.50%)
Jul 15, 2021 38.88 39.17 38.42 38.52 7,437,448 -0.52(-1.34%)
Jul 14, 2021 39.49 39.64 38.72 39.04 8,666,610 -0.37(-0.93%)
Jul 13, 2021 39.62 40.06 39.36 39.41 7,852,705 -0.19(-0.48%)
Jul 12, 2021 39.43 40.09 39.10 39.60 9,537,626 +0.12(+0.30%)
Jul 09, 2021 38.90 39.55 38.87 39.48 9,176,740 +0.57(+1.48%)
Jul 08, 2021 39.18 39.22 38.69 38.91 9,496,608 -0.64(-1.62%)
Jul 07, 2021 39.60 39.95 39.19 39.55 8,857,360 -0.17(-0.44%)
Jul 06, 2021 40.00 40.21 39.32 39.72 10,641,102 -0.39(-0.98%)
Jul 02, 2021 40.90 40.92 39.62 40.11 19,054,858 -0.45(-1.11%)
Jul 01, 2021 43.15 43.33 40.00 40.56 28,758,404 -3.25(-7.41%)
Jun 30, 2021 43.35 43.98 43.20 43.81 5,273,756 +0.52(+1.19%)
Jun 29, 2021 43.52 44.16 43.20 43.30 5,070,483 -0.18(-0.42%)
Jun 28, 2021 43.35 43.79 43.05 43.48 4,645,740 +0.04(+0.10%)
Jun 25, 2021 43.35 43.68 43.19 43.44 4,916,746 +0.05(+0.12%)
Jun 24, 2021 42.70 43.58 42.33 43.39 4,655,459 +0.02(+0.04%)
Jun 23, 2021 43.13 43.62 42.94 43.37 4,189,406 +0.26(+0.60%)
Jun 22, 2021 43.14 43.41 42.91 43.11 4,062,912 -0.13(-0.31%)
Jun 21, 2021 42.51 43.34 42.51 43.25 6,161,817 +0.91(+2.14%)
Jun 18, 2021 43.65 43.66 42.18 42.34 12,656,841 -1.64(-3.73%)
Jun 17, 2021 44.50 44.58 43.67 43.98 5,606,989 -0.42(-0.94%)
Jun 16, 2021 45.19 45.19 44.25 44.40 5,118,406 -0.77(-1.71%)
Jun 15, 2021 45.54 45.70 45.10 45.17 4,076,273 -0.16(-0.35%)
Jun 14, 2021 45.89 45.89 44.82 45.33 4,268,911 -0.73(-1.59%)
Jun 11, 2021 46.29 46.49 45.64 46.06 4,737,539 +0.00(+0.00%)
Jun 10, 2021 44.80 46.29 44.61 46.06 7,970,938 +1.57(+3.52%)
Jun 09, 2021 44.72 44.95 44.37 44.50 6,312,814 -0.47(-1.06%)
Jun 08, 2021 44.84 45.32 44.39 44.97 4,563,383 -0.47(-1.03%)
Jun 07, 2021 45.68 45.89 45.33 45.44 3,633,754 -0.24(-0.53%)
Jun 04, 2021 45.62 45.87 45.40 45.68 3,753,872 +0.07(+0.15%)
Jun 03, 2021 44.80 45.63 44.67 45.61 5,524,102 +0.78(+1.75%)
Jun 02, 2021 44.09 44.91 43.75 44.83 5,013,375 +0.82(+1.87%)
Jun 01, 2021 44.13 44.33 43.72 44.00 5,498,705 +0.15(+0.34%)
May 28, 2021 44.40 44.73 43.79 43.85 5,467,843 -0.32(-0.72%)
May 27, 2021 43.53 44.37 43.40 44.17 10,862,496 +0.86(+1.98%)
May 26, 2021 45.26 45.31 42.57 43.31 15,447,899 -1.82(-4.02%)
May 25, 2021 45.94 46.06 45.02 45.13 6,002,507 -0.53(-1.17%)
May 24, 2021 45.78 46.07 45.60 45.66 4,570,273 -0.04(-0.09%)
May 21, 2021 45.51 46.24 45.44 45.70 5,852,362 +0.23(+0.51%)
May 20, 2021 45.20 45.60 44.52 45.47 6,573,115 +0.21(+0.47%)
May 19, 2021 45.22 45.53 44.47 45.25 5,021,990 -0.37(-0.81%)
May 18, 2021 45.71 46.20 45.62 45.63 4,400,841 -0.03(-0.07%)
May 17, 2021 45.29 45.91 45.20 45.66 4,247,216 +0.49(+1.08%)
May 14, 2021 45.05 45.33 44.79 45.17 3,565,703 +0.47(+1.05%)
May 13, 2021 43.62 45.02 43.28 44.70 4,172,804 +0.91(+2.07%)
May 12, 2021 44.70 44.86 43.71 43.79 6,637,960 -0.99(-2.21%)
May 11, 2021 45.48 45.78 44.51 44.78 6,302,763 -0.72(-1.58%)
May 10, 2021 45.61 46.18 45.46 45.50 7,566,667 +0.48(+1.06%)
May 07, 2021 45.00 45.57 44.91 45.02 4,989,619 +0.06(+0.13%)
May 06, 2021 44.97 45.04 44.07 44.97 4,803,526 -0.01(-0.02%)
May 05, 2021 44.16 45.06 43.93 44.97 5,749,765 +0.29(+0.65%)
May 04, 2021 44.80 44.92 43.53 44.68 8,107,543 -0.15(-0.33%)
May 03, 2021 44.12 45.05 44.11 44.83 5,687,772 +0.99(+2.26%)
Apr 30, 2021 43.32 44.11 43.32 43.84 10,169,888 +0.30(+0.68%)
Apr 29, 2021 43.18 43.78 43.03 43.55 4,849,464 +0.28(+0.65%)
Apr 28, 2021 43.37 43.69 43.21 43.26 3,880,857 -0.09(-0.21%)
Apr 27, 2021 43.55 43.88 43.30 43.36 4,961,934 -0.18(-0.42%)
Apr 26, 2021 43.66 43.74 43.17 43.54 4,301,132 -0.24(-0.55%)
Apr 23, 2021 43.66 43.97 43.21 43.78 5,147,500 +0.36(+0.84%)
Apr 22, 2021 44.57 44.63 43.36 43.41 6,452,548 -1.21(-2.72%)
Apr 21, 2021 44.08 44.64 43.86 44.63 4,688,143 +0.59(+1.33%)
Apr 20, 2021 44.16 44.26 43.54 44.04 3,798,284 -0.37(-0.84%)
Apr 19, 2021 44.05 44.50 43.60 44.41 5,042,693 +0.40(+0.92%)
Apr 16, 2021 44.63 44.80 43.97 44.01 5,746,291 -0.35(-0.78%)
Apr 15, 2021 45.16 45.16 44.28 44.35 7,961,660 -0.62(-1.38%)
Apr 14, 2021 45.22 45.52 44.68 44.97 5,510,349 -0.11(-0.24%)
Apr 13, 2021 45.03 45.23 44.39 45.08 5,410,240 -0.08(-0.18%)
Apr 12, 2021 44.86 45.45 44.68 45.16 4,630,304 +0.43(+0.96%)
Apr 09, 2021 45.23 45.51 44.51 44.73 6,431,316 -0.50(-1.11%)
Apr 08, 2021 45.60 45.73 44.98 45.24 7,119,755 -0.65(-1.42%)
Apr 07, 2021 45.84 46.45 45.76 45.89 5,226,813 -0.10(-0.22%)
Apr 06, 2021 46.63 47.10 45.85 45.99 5,821,099 -0.91(-1.94%)
Apr 05, 2021 45.31 47.05 45.31 46.90 7,438,627 +1.69(+3.74%)
Apr 01, 2021 45.06 45.80 43.88 45.20 10,473,038 -0.12(-0.27%)
Mar 31, 2021 44.79 46.88 44.59 45.33 16,313,041 +1.59(+3.62%)
Mar 30, 2021 43.39 43.98 43.13 43.74 9,467,834 +0.11(+0.25%)
Mar 29, 2021 43.03 43.74 42.65 43.64 6,230,494 +0.68(+1.58%)
Mar 26, 2021 42.85 43.60 42.24 42.96 6,524,938 +0.26(+0.62%)
Mar 25, 2021 42.06 42.84 41.52 42.70 7,067,681 -0.06(-0.14%)
Mar 24, 2021 43.48 44.03 42.73 42.75 7,477,081 -0.21(-0.48%)
Mar 23, 2021 43.45 43.61 42.75 42.96 4,261,108 -0.89(-2.03%)
Mar 22, 2021 43.41 43.88 42.94 43.85 4,024,331 +0.47(+1.09%)
Mar 19, 2021 43.77 44.24 43.26 43.38 13,763,968 -0.13(-0.30%)
Mar 18, 2021 44.29 44.54 43.38 43.51 5,790,867 -1.16(-2.59%)
Mar 17, 2021 45.00 45.00 43.54 44.67 6,977,663 -0.50(-1.11%)
Mar 16, 2021 45.41 46.34 45.01 45.17 8,493,289 -0.28(-0.62%)
Mar 15, 2021 44.19 45.59 44.12 45.45 11,135,157 +1.52(+3.46%)
Mar 12, 2021 42.51 44.12 42.40 43.93 9,106,258 +1.40(+3.28%)
Mar 11, 2021 41.80 42.75 41.51 42.54 8,868,342 +0.83(+1.98%)
Mar 10, 2021 40.44 41.91 40.16 41.71 7,345,729 +1.70(+4.25%)
Mar 09, 2021 40.14 40.37 39.52 40.01 6,821,747 -0.02(-0.04%)
Mar 08, 2021 38.86 40.16 38.77 40.03 6,188,464 +1.06(+2.71%)
Mar 05, 2021 38.89 39.20 38.38 38.97 7,487,437 +0.28(+0.73%)
Mar 04, 2021 39.30 39.71 38.24 38.69 6,310,249 -0.64(-1.62%)
Mar 03, 2021 38.94 39.59 38.85 39.33 5,530,151 +0.16(+0.40%)
Mar 02, 2021 39.35 39.58 38.94 39.17 5,015,900 -0.34(-0.86%)
Mar 01, 2021 39.98 40.07 39.27 39.51 6,643,434 -0.07(-0.17%)
Feb 26, 2021 40.10 40.12 39.26 39.57 11,421,125 -0.28(-0.70%)
Feb 25, 2021 40.52 41.19 39.73 39.85 6,422,104 -0.74(-1.83%)
Feb 24, 2021 39.86 40.66 39.62 40.60 5,166,932 +0.63(+1.57%)
Feb 23, 2021 40.13 40.17 39.47 39.97 5,818,987 -0.37(-0.92%)
Feb 22, 2021 40.25 40.60 39.96 40.34 5,301,424 +0.00(+0.00%)
Feb 19, 2021 40.47 40.87 40.29 40.34 4,323,919 -0.05(-0.12%)
Feb 18, 2021 40.36 40.82 40.04 40.39 5,644,671 -0.14(-0.35%)
Feb 17, 2021 39.90 40.66 39.75 40.53 6,014,576 +0.34(+0.85%)
Feb 16, 2021 41.22 41.49 40.01 40.19 7,399,325 -1.01(-2.46%)
Feb 12, 2021 41.03 41.47 40.89 41.20 3,473,306 +0.21(+0.52%)
Feb 11, 2021 42.31 42.37 40.58 40.99 7,218,358 -1.22(-2.89%)
Feb 10, 2021 41.25 42.26 40.94 42.21 8,682,468 +1.32(+3.22%)
Feb 09, 2021 40.75 41.34 40.53 40.89 6,397,996 +0.06(+0.14%)
Feb 08, 2021 40.80 41.04 40.36 40.84 4,561,187 +0.10(+0.24%)
Feb 05, 2021 40.61 40.89 40.27 40.74 5,249,269 +0.44(+1.10%)
Feb 04, 2021 40.02 40.50 39.67 40.30 4,248,245 +0.30(+0.76%)
Feb 03, 2021 39.51 40.27 39.27 39.99 6,359,695 +0.38(+0.95%)
Feb 02, 2021 40.27 40.28 39.07 39.62 6,739,746 -0.32(-0.80%)
Feb 01, 2021 40.74 41.16 39.91 39.94 8,226,200 -1.16(-2.83%)
Jan 29, 2021 41.09 42.05 40.77 41.10 12,825,203 -0.35(-0.85%)
Jan 28, 2021 41.34 42.49 41.25 41.45 7,683,205 -0.41(-0.98%)
Jan 27, 2021 42.14 45.38 41.28 41.86 19,481,954 +1.63(+4.05%)
Jan 26, 2021 39.06 40.31 38.89 40.23 6,535,986 +1.12(+2.86%)
Jan 25, 2021 38.19 39.21 37.87 39.11 6,629,082 +0.30(+0.78%)
Jan 22, 2021 38.30 38.82 37.74 38.81 5,721,596 +0.31(+0.81%)
Jan 21, 2021 39.09 39.18 38.19 38.50 6,876,714 -0.83(-2.12%)
Jan 20, 2021 39.22 39.40 38.49 39.33 7,002,684 -0.05(-0.12%)
Jan 19, 2021 40.30 40.30 39.20 39.38 7,162,335 -0.63(-1.57%)
Jan 15, 2021 39.83 40.30 39.61 40.01 9,111,270 -0.33(-0.81%)
Jan 14, 2021 40.23 40.62 39.72 40.34 9,070,778 +0.31(+0.78%)
Jan 13, 2021 40.10 40.53 39.03 40.03 12,522,705 +0.80(+2.04%)
Jan 12, 2021 39.25 39.64 38.70 39.22 8,130,745 +0.21(+0.55%)
Jan 11, 2021 37.40 39.13 37.28 39.01 13,719,712 +2.04(+5.51%)
Jan 08, 2021 36.84 38.01 36.49 36.98 12,098,923 -0.04(-0.11%)
Jan 07, 2021 36.02 38.20 35.26 37.02 19,006,928 +1.82(+5.18%)
Jan 06, 2021 34.52 35.52 34.24 35.19 15,268,365 +1.53(+4.54%)
Jan 05, 2021 33.94 34.38 33.34 33.66 9,080,546 -0.20(-0.58%)
Jan 04, 2021 32.85 33.99 32.67 33.86 11,118,441 +1.24(+3.81%)
Dec 31, 2020 32.62 32.62 32.62 5,125,307 +0.44(+1.37%)
Dec 30, 2020 32.32 32.49 32.05 32.17 5,125,307 -0.06(-0.18%)
Dec 29, 2020 32.56 32.99 32.09 32.23 4,889,034 -0.20(-0.63%)
Dec 28, 2020 32.45 32.96 32.14 32.44 5,756,418 +0.03(+0.10%)
Dec 24, 2020 32.67 32.75 31.96 32.40 3,274,252 -0.20(-0.63%)
Dec 23, 2020 32.28 32.91 32.26 32.61 5,131,117 +0.49(+1.53%)
Dec 22, 2020 33.21 33.21 32.04 32.12 9,879,791 -1.14(-3.44%)
Dec 21, 2020 33.16 33.55 32.85 33.26 5,865,254 -0.02(-0.05%)
Dec 18, 2020 33.52 33.68 33.04 33.28 14,601,777 -0.16(-0.46%)
Dec 17, 2020 33.39 33.50 33.00 33.43 6,857,028 +0.36(+1.09%)
Dec 16, 2020 33.86 33.86 32.91 33.07 9,617,057 -0.73(-2.15%)
Dec 15, 2020 34.02 34.36 33.69 33.80 6,675,144 -0.12(-0.36%)
Dec 14, 2020 34.39 34.46 33.70 33.93 8,184,620 -0.04(-0.12%)
Dec 11, 2020 34.02 34.08 33.41 33.97 7,259,256 -0.10(-0.29%)
Dec 10, 2020 33.84 34.38 33.76 34.06 5,932,740 -0.10(-0.29%)
Dec 09, 2020 34.78 34.86 33.91 34.16 7,952,964 -0.18(-0.52%)
Dec 08, 2020 34.28 34.73 34.06 34.34 7,585,654 -0.36(-1.04%)
Dec 07, 2020 35.32 35.44 34.41 34.70 8,269,843 -0.80(-2.26%)
Dec 04, 2020 35.21 35.54 34.12 35.50 13,720,337 +0.48(+1.38%)
Dec 03, 2020 32.71 35.72 32.69 35.02 21,063,164 +2.44(+7.48%)
Dec 02, 2020 31.49 32.80 31.40 32.58 10,200,556 +1.13(+3.59%)
Dec 01, 2020 31.39 32.06 31.33 31.46 9,784,312 +0.37(+1.18%)
Nov 30, 2020 31.91 31.98 30.99 31.09 16,932,058 -0.81(-2.54%)
Nov 27, 2020 32.09 32.09 31.58 31.90 3,697,304 -0.06(-0.18%)
Nov 25, 2020 31.49 32.04 31.14 31.95 8,123,578 +0.45(+1.43%)
Nov 24, 2020 31.42 31.56 30.83 31.50 10,742,554 +0.44(+1.42%)
Nov 23, 2020 30.82 31.11 30.44 31.06 10,033,141 +0.37(+1.20%)
Nov 20, 2020 30.60 31.14 30.37 30.69 11,031,878 -0.26(-0.85%)
Nov 19, 2020 31.19 31.44 30.28 30.96 15,617,986 -0.31(-0.99%)
Nov 18, 2020 32.67 32.67 31.26 31.27 17,618,660 -0.94(-2.93%)
Nov 17, 2020 32.26 32.95 31.97 32.21 31,039,188 -3.44(-9.64%)
Nov 16, 2020 35.39 36.27 35.34 35.64 9,947,751 +1.12(+3.25%)
Nov 13, 2020 33.22 34.55 33.09 34.52 7,982,073 +1.57(+4.76%)
Nov 12, 2020 33.20 33.33 32.47 32.95 7,248,750 -0.54(-1.62%)
Nov 11, 2020 34.37 34.55 33.39 33.49 9,078,263 -0.74(-2.15%)
Nov 10, 2020 32.17 35.37 31.97 34.23 22,427,374 +2.08(+6.46%)
Nov 09, 2020 31.91 32.92 31.16 32.15 14,974,969 +2.00(+6.62%)
Nov 06, 2020 30.46 30.85 30.04 30.16 7,882,353 -0.18(-0.59%)
Nov 05, 2020 29.36 30.38 29.15 30.33 7,547,832 +1.00(+3.42%)
Nov 04, 2020 29.78 30.46 29.28 29.33 10,590,247 -0.87(-2.89%)
Nov 03, 2020 29.40 30.41 29.36 30.20 9,715,382 +1.28(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.