Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 58.97 59.93 58.91 59.88 6,441,387 +1.18(+2.01%)
Oct 28, 2016 58.07 58.73 57.42 58.70 11,013,372 -0.77(-1.29%)
Oct 27, 2016 59.48 59.85 59.22 59.47 3,840,725 -0.10(-0.17%)
Oct 26, 2016 59.01 60.05 59.01 59.57 4,239,283 -0.11(-0.18%)
Oct 25, 2016 60.15 60.25 59.48 59.68 4,585,065 -0.48(-0.79%)
Oct 24, 2016 59.10 60.32 59.05 60.15 6,564,904 +1.11(+1.89%)
Oct 21, 2016 58.41 59.07 58.10 59.04 6,580,591 +0.40(+0.68%)
Oct 20, 2016 57.00 58.84 56.90 58.64 15,418,120 +2.78(+4.98%)
Oct 19, 2016 56.50 56.51 55.20 55.86 8,138,520 -0.65(-1.15%)
Oct 18, 2016 56.91 57.11 56.45 56.51 4,279,034 +0.05(+0.09%)
Oct 17, 2016 57.54 57.69 56.33 56.46 5,255,070 -0.22(-0.38%)
Oct 14, 2016 56.77 56.95 56.41 56.68 3,672,173 +0.08(+0.14%)
Oct 13, 2016 56.34 56.91 56.24 56.60 4,778,732 -0.07(-0.13%)
Oct 12, 2016 56.57 57.12 56.32 56.67 4,800,608 +0.16(+0.28%)
Oct 11, 2016 57.50 57.55 56.31 56.51 7,632,192 -1.14(-1.97%)
Oct 10, 2016 57.90 57.97 57.46 57.65 3,820,462 -0.17(-0.29%)
Oct 07, 2016 58.37 58.45 57.36 57.82 3,940,044 -0.30(-0.52%)
Oct 06, 2016 58.41 58.41 57.71 58.12 5,059,884 -0.15(-0.26%)
Oct 05, 2016 58.12 58.55 58.03 58.27 3,451,628 +0.20(+0.34%)
Oct 04, 2016 58.52 58.98 57.92 58.08 4,299,131 -0.10(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.