Indicators

Walgreens Boots Alliance (NQ: WBA )

17.70 +0.10 (+0.57%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.67	34.03	33.16	34.00	13,135,382	+0.30(+0.90%)
Jan 30, 2023	34.17	34.26	33.68	33.70	5,630,888	-0.59(-1.72%)
Jan 27, 2023	33.83	34.62	33.80	34.29	6,451,271	+0.62(+1.84%)
Jan 26, 2023	33.65	33.72	33.20	33.67	4,626,051	+0.20(+0.61%)
Jan 25, 2023	33.18	33.61	33.03	33.47	5,796,914	+0.35(+1.06%)
Jan 24, 2023	33.26	33.35	32.86	33.12	6,516,934	-0.71(-2.10%)
Jan 23, 2023	33.16	33.88	33.04	33.83	6,815,629	+0.73(+2.20%)
Jan 20, 2023	32.88	33.14	32.41	33.10	6,078,495	+0.43(+1.33%)
Jan 19, 2023	32.84	32.98	32.61	32.66	6,682,987	-0.18(-0.56%)
Jan 18, 2023	33.60	33.61	32.67	32.85	7,725,539	-0.66(-1.98%)
Jan 17, 2023	34.04	34.04	33.35	33.51	7,392,643	-0.42(-1.22%)
Jan 13, 2023	33.74	33.97	33.32	33.93	4,530,314	+0.11(+0.33%)
Jan 12, 2023	34.40	34.51	33.78	33.82	6,562,274	-0.43(-1.27%)
Jan 11, 2023	34.31	34.40	33.90	34.25	6,610,837	+0.40(+1.17%)
Jan 10, 2023	33.53	33.87	33.26	33.85	6,873,983	+0.32(+0.96%)
Jan 09, 2023	33.88	34.23	33.48	33.53	10,227,465	-0.24(-0.71%)
Jan 06, 2023	32.62	33.89	32.39	33.77	10,853,343	+1.31(+4.04%)
Jan 05, 2023	33.12	33.37	31.64	32.46	20,949,014	-2.12(-6.14%)
Jan 04, 2023	34.68	35.00	34.11	34.58	8,651,085	+0.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.