Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Winchester Bancorp, Inc. - Common Stock (NQ:WSBK)

9.450 -0.010 (-0.11%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 9.450 9.660 9.450 9.450 5,114 -0.01(-0.11%)
Jul 31, 2025 9.450 9.500 9.450 9.460 2,561 -0.09(-0.99%)
Jul 30, 2025 9.490 9.555 9.490 9.555 1,252 +0.06(+0.68%)
Jul 28, 2025 9.490 135 +0.00(+0.00%)
Jul 25, 2025 9.480 9.490 9.450 9.490 2,737 -0.02(-0.21%)
Jul 24, 2025 9.440 9.560 9.440 9.510 6,518 +0.11(+1.17%)
Jul 22, 2025 9.400 13 -0.03(-0.27%)
Jul 21, 2025 9.480 9.480 9.340 9.425 10,894 -0.02(-0.26%)
Jul 18, 2025 9.480 9.480 9.345 9.450 3,544 -0.03(-0.32%)
Jul 17, 2025 9.490 9.650 9.440 9.480 10,917 -0.01(-0.11%)
Jul 16, 2025 9.497 9.497 9.360 9.490 1,973 -0.01(-0.11%)
Jul 15, 2025 9.356 9.580 9.356 9.500 2,856 +0.09(+0.96%)
Jul 14, 2025 9.500 9.500 9.380 9.410 3,956 -0.09(-0.95%)
Jul 11, 2025 9.380 9.500 9.361 9.500 10,824 +0.10(+1.06%)
Jul 10, 2025 9.400 9.400 9.400 9.400 1,122 +0.02(+0.25%)
Jul 09, 2025 9.130 9.450 9.130 9.376 3,770 +0.13(+1.37%)
Jul 08, 2025 9.180 9.400 9.180 9.250 17,285 +0.02(+0.22%)
Jul 07, 2025 9.210 9.250 9.210 9.230 6,525 +0.16(+1.76%)
Jul 03, 2025 9.110 9.120 9.070 9.070 2,448 -0.12(-1.29%)
Jul 02, 2025 9.200 9.200 9.188 9.188 1,316 +0.20(+2.20%)
Jul 01, 2025 9.000 9.040 8.990 8.990 10,049 +0.04(+0.45%)
Jun 30, 2025 8.930 9.010 8.930 8.950 30,110 -0.03(-0.33%)
Jun 27, 2025 8.960 8.980 8.930 8.980 2,220 -0.04(-0.44%)
Jun 26, 2025 8.905 9.020 8.905 9.020 9,783 +0.20(+2.27%)
Jun 25, 2025 8.820 8.825 8.760 8.820 6,131 -0.02(-0.23%)
Jun 24, 2025 8.980 8.980 8.840 8.840 16,563 +0.04(+0.45%)
Jun 23, 2025 8.840 8.930 8.780 8.800 15,958 +0.00(+0.00%)
Jun 20, 2025 8.800 8.910 8.779 8.800 145,823 -0.04(-0.45%)
Jun 18, 2025 8.770 8.915 8.770 8.840 9,416 +0.08(+0.91%)
Jun 17, 2025 8.860 9.120 8.760 8.760 39,174 -0.04(-0.45%)
Jun 16, 2025 8.930 8.930 8.780 8.800 10,979 +0.04(+0.46%)
Jun 13, 2025 8.910 8.910 8.760 8.760 2,817 -0.25(-2.77%)
Jun 12, 2025 9.100 9.100 8.930 9.010 11,669 -0.02(-0.22%)
Jun 11, 2025 9.270 9.270 9.030 9.030 26,148 -0.15(-1.63%)
Jun 10, 2025 9.200 9.300 9.130 9.180 8,416 +0.02(+0.22%)
Jun 09, 2025 9.310 9.310 9.112 9.160 18,342 -0.09(-0.97%)
Jun 06, 2025 9.470 9.470 9.130 9.250 23,351 -0.16(-1.70%)
Jun 05, 2025 9.380 9.480 9.320 9.410 34,376 +0.05(+0.53%)
Jun 04, 2025 9.440 9.453 9.300 9.360 41,846 -0.01(-0.11%)
Jun 03, 2025 9.300 9.470 9.280 9.370 11,276 +0.02(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.