Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CTRL Group Limited - ordinary shares (NQ:MCTR)

2.670 -0.130 (-4.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 2.870 2.870 2.583 2.670 114,096 -0.13(-4.64%)
Jul 14, 2025 2.820 2.900 2.620 2.800 106,131 -0.05(-1.75%)
Jul 11, 2025 2.970 3.099 2.730 2.850 183,910 -0.16(-5.32%)
Jul 10, 2025 3.100 3.400 3.010 3.010 186,940 -0.27(-8.23%)
Jul 09, 2025 3.170 3.500 3.041 3.280 480,821 +0.25(+8.25%)
Jul 08, 2025 2.700 3.150 2.700 3.030 154,813 +0.35(+13.06%)
Jul 07, 2025 2.710 2.770 2.630 2.680 61,483 +0.02(+0.75%)
Jul 03, 2025 2.540 2.800 2.540 2.660 102,748 +0.04(+1.53%)
Jul 02, 2025 2.830 2.830 2.480 2.620 438,304 -0.14(-5.07%)
Jul 01, 2025 2.750 2.960 2.580 2.760 257,994 -0.06(-2.13%)
Jun 30, 2025 2.990 3.140 2.752 2.820 203,579 -0.25(-8.14%)
Jun 27, 2025 3.070 3.290 3.030 3.070 174,041 -0.12(-3.76%)
Jun 26, 2025 3.230 3.350 3.102 3.190 121,219 -0.06(-1.85%)
Jun 25, 2025 3.550 3.550 3.250 3.250 189,595 -0.24(-6.88%)
Jun 24, 2025 3.410 3.630 3.330 3.490 197,577 +0.09(+2.65%)
Jun 23, 2025 3.660 3.720 3.230 3.400 277,090 -0.23(-6.34%)
Jun 20, 2025 3.700 3.900 3.600 3.630 221,990 -0.21(-5.47%)
Jun 18, 2025 4.190 4.190 3.659 3.840 319,905 -0.01(-0.26%)
Jun 17, 2025 4.300 4.790 3.830 3.850 1,163,055 +0.20(+5.48%)
Jun 16, 2025 3.800 4.050 3.515 3.650 445,180 -0.10(-2.67%)
Jun 13, 2025 4.150 4.500 3.700 3.750 555,794 -0.36(-8.76%)
Jun 12, 2025 4.310 4.550 4.000 4.110 754,656 -0.29(-6.59%)
Jun 11, 2025 4.540 4.820 4.370 4.400 807,488 -0.13(-2.87%)
Jun 10, 2025 4.950 5.000 4.455 4.530 1,115,258 -0.61(-11.87%)
Jun 09, 2025 6.200 6.660 5.050 5.140 2,130,963 -0.62(-10.76%)
Jun 06, 2025 6.400 6.751 5.360 5.760 3,364,619 -1.64(-22.16%)
Jun 05, 2025 20.97 21.59 6.260 7.400 16,394,781 -8.00(-51.95%)
Jun 04, 2025 38.52 54.91 14.02 15.40 17,664,782 -17.50(-53.19%)
Jun 03, 2025 7.120 33.69 6.940 32.90 44,019,376 +28.00(+571.44%)
Jun 02, 2025 4.730 5.000 4.550 4.900 62,899 +0.18(+3.81%)
May 30, 2025 5.200 5.200 4.520 4.720 29,188 -1.16(-19.73%)
May 29, 2025 5.770 5.880 5.686 5.880 11,238 +0.21(+3.70%)
May 28, 2025 5.830 5.837 5.610 5.670 8,537 -0.05(-0.87%)
May 27, 2025 6.180 6.190 5.710 5.720 13,058 -0.24(-3.95%)
May 23, 2025 6.080 6.500 5.955 5.955 12,884 +0.05(+0.86%)
May 22, 2025 6.550 6.600 5.904 5.904 4,217 -0.71(-10.75%)
May 21, 2025 6.800 6.800 6.570 6.615 4,232 -0.33(-4.81%)
May 20, 2025 7.130 7.130 6.950 6.950 3,321 -0.18(-2.52%)
May 19, 2025 8.000 8.000 7.130 7.130 6,554 -1.12(-13.58%)
May 16, 2025 6.650 9.170 6.650 8.250 43,177 +1.19(+16.86%)
May 15, 2025 7.100 7.700 6.650 7.060 16,407 -0.38(-5.11%)
May 14, 2025 6.810 8.040 6.660 7.440 13,262 +0.93(+14.28%)
May 13, 2025 7.150 7.150 6.510 6.510 1,588 -0.15(-2.27%)
May 12, 2025 6.785 7.030 6.661 6.661 2,073 -0.39(-5.51%)
May 09, 2025 7.050 7.050 7.050 7.050 315 +0.55(+8.46%)
May 08, 2025 6.750 7.000 6.500 6.500 4,365 -0.17(-2.60%)
May 06, 2025 6.674 234 -0.63(-8.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.